Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6345 | Ticks modelled | 2283598 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5675.75 | Gross profit | 11815.65 | Gross loss | -6139.89 |
Profit factor | 1.92 | Expected payoff | 8.05 | ||
Absolute drawdown | 342.62 | Maximal drawdown | 1642.02 (11.29%) | Relative drawdown | 11.29% (1642.02) |
Total trades | 705 | Short positions (won %) | 358 (79.33%) | Long positions (won %) | 347 (90.49%) |
Profit trades (% of total) | 598 (84.82%) | Loss trades (% of total) | 107 (15.18%) | ||
Largest | profit trade | 26.16 | loss trade | -71.73 | |
Average | profit trade | 19.76 | loss trade | -57.38 | |
Maximum | consecutive wins (profit in money) | 119 (2358.58) | consecutive losses (loss in money) | 19 (-1205.46) | |
Maximal | consecutive profit (count of wins) | 2358.58 (119) | consecutive loss (count of losses) | -1205.46 (19) | |
Average | consecutive wins | 18 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 09:00 | buy | 1 | 0.10 | 185.518 | 0.000 | 0.000 | ||
2 | 2024.02.01 09:00 | modify | 1 | 0.10 | 185.518 | 184.618 | 185.818 | ||
3 | 2024.02.01 09:02 | buy | 2 | 0.10 | 185.488 | 0.000 | 0.000 | ||
4 | 2024.02.01 09:02 | modify | 2 | 0.10 | 185.488 | 184.588 | 185.788 | ||
5 | 2024.02.01 09:06 | buy | 3 | 0.10 | 185.456 | 0.000 | 0.000 | ||
6 | 2024.02.01 09:06 | modify | 3 | 0.10 | 185.456 | 184.556 | 185.756 | ||
7 | 2024.02.01 09:06 | buy | 4 | 0.10 | 185.427 | 0.000 | 0.000 | ||
8 | 2024.02.01 09:06 | modify | 4 | 0.10 | 185.427 | 184.527 | 185.727 | ||
9 | 2024.02.01 09:11 | buy | 5 | 0.10 | 185.548 | 0.000 | 0.000 | ||
10 | 2024.02.01 09:11 | modify | 5 | 0.10 | 185.548 | 184.648 | 185.848 | ||
11 | 2024.02.01 09:11 | buy | 6 | 0.10 | 185.578 | 0.000 | 0.000 | ||
12 | 2024.02.01 09:11 | modify | 6 | 0.10 | 185.578 | 184.678 | 185.878 | ||
13 | 2024.02.01 09:13 | buy | 7 | 0.10 | 185.608 | 0.000 | 0.000 | ||
14 | 2024.02.01 09:13 | modify | 7 | 0.10 | 185.608 | 184.708 | 185.908 | ||
15 | 2024.02.01 09:22 | buy | 8 | 0.10 | 185.641 | 0.000 | 0.000 | ||
16 | 2024.02.01 09:22 | modify | 8 | 0.10 | 185.641 | 184.741 | 185.941 | ||
17 | 2024.02.01 09:25 | buy | 9 | 0.10 | 185.669 | 0.000 | 0.000 | ||
18 | 2024.02.01 09:25 | modify | 9 | 0.10 | 185.669 | 184.769 | 185.969 | ||
19 | 2024.02.01 09:27 | buy | 10 | 0.10 | 185.700 | 0.000 | 0.000 | ||
20 | 2024.02.01 09:27 | modify | 10 | 0.10 | 185.700 | 184.800 | 186.000 | ||
21 | 2024.02.01 09:28 | buy | 11 | 0.10 | 185.730 | 0.000 | 0.000 | ||
22 | 2024.02.01 09:28 | modify | 11 | 0.10 | 185.730 | 184.830 | 186.030 | ||
23 | 2024.02.01 09:30 | buy | 12 | 0.10 | 185.758 | 0.000 | 0.000 | ||
24 | 2024.02.01 09:30 | modify | 12 | 0.10 | 185.758 | 184.858 | 186.058 | ||
25 | 2024.02.01 09:32 | t/p | 4 | 0.10 | 185.727 | 184.527 | 185.727 | 20.13 | 10020.13 |
26 | 2024.02.01 09:32 | buy | 13 | 0.10 | 185.789 | 0.000 | 0.000 | ||
27 | 2024.02.01 09:32 | modify | 13 | 0.10 | 185.789 | 184.889 | 186.089 | ||
28 | 2024.02.01 09:32 | t/p | 3 | 0.10 | 185.756 | 184.556 | 185.756 | 20.13 | 10040.26 |
29 | 2024.02.01 09:39 | buy | 14 | 0.10 | 185.818 | 0.000 | 0.000 | ||
30 | 2024.02.01 09:39 | modify | 14 | 0.10 | 185.818 | 184.918 | 186.118 | ||
31 | 2024.02.01 09:39 | t/p | 2 | 0.10 | 185.788 | 184.588 | 185.788 | 20.13 | 10060.39 |
32 | 2024.02.01 09:44 | buy | 15 | 0.10 | 185.851 | 0.000 | 0.000 | ||
33 | 2024.02.01 09:44 | modify | 15 | 0.10 | 185.851 | 184.951 | 186.151 | ||
34 | 2024.02.01 09:44 | t/p | 1 | 0.10 | 185.818 | 184.618 | 185.818 | 20.13 | 10080.52 |
35 | 2024.02.01 09:45 | sell | 16 | 0.10 | 185.838 | 0.000 | 0.000 | ||
36 | 2024.02.01 09:45 | modify | 16 | 0.10 | 185.838 | 186.738 | 185.538 | ||
37 | 2024.02.01 09:46 | sell | 17 | 0.10 | 185.808 | 0.000 | 0.000 | ||
38 | 2024.02.01 09:46 | modify | 17 | 0.10 | 185.808 | 186.708 | 185.508 | ||
39 | 2024.02.01 09:47 | sell | 18 | 0.10 | 185.778 | 0.000 | 0.000 | ||
40 | 2024.02.01 09:47 | modify | 18 | 0.10 | 185.778 | 186.678 | 185.478 | ||
41 | 2024.02.01 10:00 | t/p | 5 | 0.10 | 185.848 | 184.648 | 185.848 | 20.13 | 10100.65 |
42 | 2024.02.01 10:01 | sell | 19 | 0.10 | 185.871 | 0.000 | 0.000 | ||
43 | 2024.02.01 10:01 | modify | 19 | 0.10 | 185.871 | 186.771 | 185.571 | ||
44 | 2024.02.01 10:01 | t/p | 6 | 0.10 | 185.878 | 184.678 | 185.878 | 20.13 | 10120.78 |
45 | 2024.02.01 10:12 | sell | 20 | 0.10 | 185.747 | 0.000 | 0.000 | ||
46 | 2024.02.01 10:12 | modify | 20 | 0.10 | 185.747 | 186.647 | 185.447 | ||
47 | 2024.02.01 10:17 | sell | 21 | 0.10 | 185.718 | 0.000 | 0.000 | ||
48 | 2024.02.01 10:17 | modify | 21 | 0.10 | 185.718 | 186.618 | 185.418 | ||
49 | 2024.02.01 10:22 | sell | 22 | 0.10 | 185.687 | 0.000 | 0.000 | ||
50 | 2024.02.01 10:22 | modify | 22 | 0.10 | 185.687 | 186.587 | 185.387 | ||
51 | 2024.02.01 10:24 | sell | 23 | 0.10 | 185.655 | 0.000 | 0.000 | ||
52 | 2024.02.01 10:24 | modify | 23 | 0.10 | 185.655 | 186.555 | 185.355 | ||
53 | 2024.02.01 10:30 | sell | 24 | 0.10 | 185.621 | 0.000 | 0.000 | ||
54 | 2024.02.01 10:30 | modify | 24 | 0.10 | 185.621 | 186.521 | 185.321 | ||
55 | 2024.02.01 10:44 | buy | 25 | 0.10 | 185.578 | 0.000 | 0.000 | ||
56 | 2024.02.01 10:44 | modify | 25 | 0.10 | 185.578 | 184.678 | 185.878 | ||
57 | 2024.02.01 10:44 | t/p | 19 | 0.10 | 185.571 | 186.771 | 185.571 | 20.12 | 10140.90 |
58 | 2024.02.01 10:46 | buy | 26 | 0.10 | 185.547 | 0.000 | 0.000 | ||
59 | 2024.02.01 10:46 | modify | 26 | 0.10 | 185.547 | 184.647 | 185.847 | ||
60 | 2024.02.01 10:48 | t/p | 16 | 0.10 | 185.538 | 186.738 | 185.538 | 20.12 | 10161.02 |
61 | 2024.02.01 10:48 | buy | 27 | 0.10 | 185.515 | 0.000 | 0.000 | ||
62 | 2024.02.01 10:48 | modify | 27 | 0.10 | 185.515 | 184.615 | 185.815 | ||
63 | 2024.02.01 10:51 | t/p | 17 | 0.10 | 185.508 | 186.708 | 185.508 | 20.11 | 10181.13 |
64 | 2024.02.01 10:53 | buy | 28 | 0.10 | 185.486 | 0.000 | 0.000 | ||
65 | 2024.02.01 10:53 | modify | 28 | 0.10 | 185.486 | 184.586 | 185.786 | ||
66 | 2024.02.01 11:03 | t/p | 18 | 0.10 | 185.478 | 186.678 | 185.478 | 20.12 | 10201.25 |
67 | 2024.02.01 11:04 | buy | 29 | 0.10 | 185.458 | 0.000 | 0.000 | ||
68 | 2024.02.01 11:04 | modify | 29 | 0.10 | 185.458 | 184.558 | 185.758 | ||
69 | 2024.02.01 11:14 | t/p | 20 | 0.10 | 185.447 | 186.647 | 185.447 | 20.11 | 10221.36 |
70 | 2024.02.01 11:14 | buy | 30 | 0.10 | 185.428 | 0.000 | 0.000 | ||
71 | 2024.02.01 11:14 | modify | 30 | 0.10 | 185.428 | 184.528 | 185.728 | ||
72 | 2024.02.01 11:15 | t/p | 21 | 0.10 | 185.418 | 186.618 | 185.418 | 20.12 | 10241.48 |
73 | 2024.02.01 11:18 | buy | 31 | 0.10 | 185.397 | 0.000 | 0.000 | ||
74 | 2024.02.01 11:18 | modify | 31 | 0.10 | 185.397 | 184.497 | 185.697 | ||
75 | 2024.02.01 11:18 | t/p | 22 | 0.10 | 185.387 | 186.587 | 185.387 | 20.12 | 10261.60 |
76 | 2024.02.01 11:18 | buy | 32 | 0.10 | 185.367 | 0.000 | 0.000 | ||
77 | 2024.02.01 11:18 | modify | 32 | 0.10 | 185.367 | 184.467 | 185.667 | ||
78 | 2024.02.01 11:21 | t/p | 23 | 0.10 | 185.355 | 186.555 | 185.355 | 20.11 | 10281.71 |
79 | 2024.02.01 11:23 | buy | 33 | 0.10 | 185.338 | 0.000 | 0.000 | ||
80 | 2024.02.01 11:23 | modify | 33 | 0.10 | 185.338 | 184.438 | 185.638 | ||
81 | 2024.02.01 11:25 | t/p | 24 | 0.10 | 185.321 | 186.521 | 185.321 | 20.11 | 10301.82 |
82 | 2024.02.01 11:59 | t/p | 33 | 0.10 | 185.638 | 184.438 | 185.638 | 20.13 | 10321.95 |
83 | 2024.02.01 12:00 | t/p | 31 | 0.10 | 185.697 | 184.497 | 185.697 | 20.13 | 10342.08 |
84 | 2024.02.01 12:00 | t/p | 32 | 0.10 | 185.667 | 184.467 | 185.667 | 20.13 | 10362.21 |
85 | 2024.02.01 12:00 | sell | 34 | 0.10 | 185.691 | 0.000 | 0.000 | ||
86 | 2024.02.01 12:00 | modify | 34 | 0.10 | 185.691 | 186.591 | 185.391 | ||
87 | 2024.02.01 12:00 | sell | 35 | 0.10 | 185.726 | 0.000 | 0.000 | ||
88 | 2024.02.01 12:00 | modify | 35 | 0.10 | 185.726 | 186.626 | 185.426 | ||
89 | 2024.02.01 12:00 | t/p | 30 | 0.10 | 185.728 | 184.528 | 185.728 | 20.13 | 10382.34 |
90 | 2024.02.01 12:00 | t/p | 29 | 0.10 | 185.758 | 184.558 | 185.758 | 20.13 | 10402.47 |
91 | 2024.02.01 12:00 | sell | 36 | 0.10 | 185.746 | 0.000 | 0.000 | ||
92 | 2024.02.01 12:00 | modify | 36 | 0.10 | 185.746 | 186.646 | 185.446 | ||
93 | 2024.02.01 12:00 | t/p | 28 | 0.10 | 185.786 | 184.586 | 185.786 | 20.13 | 10422.60 |
94 | 2024.02.01 12:00 | sell | 37 | 0.10 | 185.787 | 0.000 | 0.000 | ||
95 | 2024.02.01 12:00 | modify | 37 | 0.10 | 185.787 | 186.687 | 185.487 | ||
96 | 2024.02.01 12:00 | sell | 38 | 0.10 | 185.809 | 0.000 | 0.000 | ||
97 | 2024.02.01 12:00 | modify | 38 | 0.10 | 185.809 | 186.709 | 185.509 | ||
98 | 2024.02.01 12:00 | t/p | 27 | 0.10 | 185.815 | 184.615 | 185.815 | 20.13 | 10442.73 |
99 | 2024.02.01 12:00 | sell | 39 | 0.10 | 185.844 | 0.000 | 0.000 | ||
100 | 2024.02.01 12:00 | modify | 39 | 0.10 | 185.844 | 186.744 | 185.544 | ||
101 | 2024.02.01 12:00 | t/p | 26 | 0.10 | 185.847 | 184.647 | 185.847 | 20.13 | 10462.86 |
102 | 2024.02.01 12:00 | sell | 40 | 0.10 | 185.871 | 0.000 | 0.000 | ||
103 | 2024.02.01 12:00 | modify | 40 | 0.10 | 185.871 | 186.771 | 185.571 | ||
104 | 2024.02.01 12:00 | t/p | 25 | 0.10 | 185.878 | 184.678 | 185.878 | 20.13 | 10482.99 |
105 | 2024.02.01 12:00 | t/p | 7 | 0.10 | 185.908 | 184.708 | 185.908 | 20.13 | 10503.12 |
106 | 2024.02.01 12:00 | sell | 41 | 0.10 | 185.911 | 0.000 | 0.000 | ||
107 | 2024.02.01 12:00 | modify | 41 | 0.10 | 185.911 | 186.811 | 185.611 | ||
108 | 2024.02.01 12:02 | sell | 42 | 0.10 | 185.931 | 0.000 | 0.000 | ||
109 | 2024.02.01 12:02 | modify | 42 | 0.10 | 185.931 | 186.831 | 185.631 | ||
110 | 2024.02.01 12:02 | t/p | 8 | 0.10 | 185.941 | 184.741 | 185.941 | 20.13 | 10523.25 |
111 | 2024.02.01 12:02 | sell | 43 | 0.10 | 185.964 | 0.000 | 0.000 | ||
112 | 2024.02.01 12:02 | modify | 43 | 0.10 | 185.964 | 186.864 | 185.664 | ||
113 | 2024.02.01 12:02 | t/p | 9 | 0.10 | 185.969 | 184.769 | 185.969 | 20.13 | 10543.38 |
114 | 2024.02.01 12:03 | sell | 44 | 0.10 | 185.989 | 0.000 | 0.000 | ||
115 | 2024.02.01 12:03 | modify | 44 | 0.10 | 185.989 | 186.889 | 185.689 | ||
116 | 2024.02.01 12:07 | t/p | 10 | 0.10 | 186.000 | 184.800 | 186.000 | 20.13 | 10563.51 |
117 | 2024.02.01 12:07 | sell | 45 | 0.10 | 186.020 | 0.000 | 0.000 | ||
118 | 2024.02.01 12:07 | modify | 45 | 0.10 | 186.020 | 186.920 | 185.720 | ||
119 | 2024.02.01 12:07 | t/p | 11 | 0.10 | 186.030 | 184.830 | 186.030 | 20.13 | 10583.64 |
120 | 2024.02.01 12:09 | sell | 46 | 0.10 | 186.052 | 0.000 | 0.000 | ||
121 | 2024.02.01 12:09 | modify | 46 | 0.10 | 186.052 | 186.952 | 185.752 | ||
122 | 2024.02.01 12:09 | t/p | 12 | 0.10 | 186.058 | 184.858 | 186.058 | 20.13 | 10603.77 |
123 | 2024.02.01 12:09 | sell | 47 | 0.10 | 186.079 | 0.000 | 0.000 | ||
124 | 2024.02.01 12:09 | modify | 47 | 0.10 | 186.079 | 186.979 | 185.779 | ||
125 | 2024.02.01 12:09 | t/p | 13 | 0.10 | 186.089 | 184.889 | 186.089 | 20.13 | 10623.90 |
126 | 2024.02.01 12:09 | sell | 48 | 0.10 | 186.109 | 0.000 | 0.000 | ||
127 | 2024.02.01 12:09 | modify | 48 | 0.10 | 186.109 | 187.009 | 185.809 | ||
128 | 2024.02.01 12:09 | t/p | 14 | 0.10 | 186.118 | 184.918 | 186.118 | 20.13 | 10644.03 |
129 | 2024.02.01 12:10 | sell | 49 | 0.10 | 186.140 | 0.000 | 0.000 | ||
130 | 2024.02.01 12:10 | modify | 49 | 0.10 | 186.140 | 187.040 | 185.840 | ||
131 | 2024.02.01 12:11 | t/p | 15 | 0.10 | 186.151 | 184.951 | 186.151 | 20.13 | 10664.16 |
132 | 2024.02.01 12:12 | sell | 50 | 0.10 | 186.168 | 0.000 | 0.000 | ||
133 | 2024.02.01 12:12 | modify | 50 | 0.10 | 186.168 | 187.068 | 185.868 | ||
134 | 2024.02.01 12:13 | sell | 51 | 0.10 | 186.199 | 0.000 | 0.000 | ||
135 | 2024.02.01 12:13 | modify | 51 | 0.10 | 186.199 | 187.099 | 185.899 | ||
136 | 2024.02.01 12:14 | sell | 52 | 0.10 | 186.228 | 0.000 | 0.000 | ||
137 | 2024.02.01 12:14 | modify | 52 | 0.10 | 186.228 | 187.128 | 185.928 | ||
138 | 2024.02.01 12:18 | sell | 53 | 0.10 | 186.261 | 0.000 | 0.000 | ||
139 | 2024.02.01 12:18 | modify | 53 | 0.10 | 186.261 | 187.161 | 185.961 | ||
140 | 2024.02.01 12:19 | sell | 54 | 0.10 | 186.289 | 0.000 | 0.000 | ||
141 | 2024.02.01 12:19 | modify | 54 | 0.10 | 186.289 | 187.189 | 185.989 | ||
142 | 2024.02.01 12:21 | sell | 55 | 0.10 | 186.318 | 0.000 | 0.000 | ||
143 | 2024.02.01 12:21 | modify | 55 | 0.10 | 186.318 | 187.218 | 186.018 | ||
144 | 2024.02.01 12:22 | sell | 56 | 0.10 | 186.348 | 0.000 | 0.000 | ||
145 | 2024.02.01 12:22 | modify | 56 | 0.10 | 186.348 | 187.248 | 186.048 | ||
146 | 2024.02.01 12:23 | sell | 57 | 0.10 | 186.378 | 0.000 | 0.000 | ||
147 | 2024.02.01 12:23 | modify | 57 | 0.10 | 186.378 | 187.278 | 186.078 | ||
148 | 2024.02.01 12:42 | sell | 58 | 0.10 | 186.408 | 0.000 | 0.000 | ||
149 | 2024.02.01 12:42 | modify | 58 | 0.10 | 186.408 | 187.308 | 186.108 | ||
150 | 2024.02.01 12:45 | sell | 59 | 0.10 | 186.439 | 0.000 | 0.000 | ||
151 | 2024.02.01 12:45 | modify | 59 | 0.10 | 186.439 | 187.339 | 186.139 | ||
152 | 2024.02.01 12:45 | sell | 60 | 0.10 | 186.468 | 0.000 | 0.000 | ||
153 | 2024.02.01 12:45 | modify | 60 | 0.10 | 186.468 | 187.368 | 186.168 | ||
154 | 2024.02.01 12:45 | sell | 61 | 0.10 | 186.498 | 0.000 | 0.000 | ||
155 | 2024.02.01 12:45 | modify | 61 | 0.10 | 186.498 | 187.398 | 186.198 | ||
156 | 2024.02.01 12:46 | sell | 62 | 0.10 | 186.528 | 0.000 | 0.000 | ||
157 | 2024.02.01 12:46 | modify | 62 | 0.10 | 186.528 | 187.428 | 186.228 | ||
158 | 2024.02.01 12:46 | s/l | 34 | 0.10 | 186.591 | 186.591 | 185.391 | -60.35 | 10603.81 |
159 | 2024.02.01 12:47 | sell | 63 | 0.10 | 186.562 | 0.000 | 0.000 | ||
160 | 2024.02.01 12:47 | modify | 63 | 0.10 | 186.562 | 187.462 | 186.262 | ||
161 | 2024.02.01 12:47 | s/l | 35 | 0.10 | 186.626 | 186.626 | 185.426 | -60.35 | 10543.46 |
162 | 2024.02.01 13:03 | t/p | 63 | 0.10 | 186.262 | 187.462 | 186.262 | 20.12 | 10563.58 |
163 | 2024.02.01 13:03 | t/p | 62 | 0.10 | 186.228 | 187.428 | 186.228 | 20.12 | 10583.70 |
164 | 2024.02.01 13:12 | t/p | 61 | 0.10 | 186.198 | 187.398 | 186.198 | 20.12 | 10603.82 |
165 | 2024.02.01 13:12 | t/p | 60 | 0.10 | 186.168 | 187.368 | 186.168 | 20.11 | 10623.93 |
166 | 2024.02.01 13:13 | t/p | 59 | 0.10 | 186.139 | 187.339 | 186.139 | 20.12 | 10644.05 |
167 | 2024.02.01 13:14 | t/p | 58 | 0.10 | 186.108 | 187.308 | 186.108 | 20.12 | 10664.17 |
168 | 2024.02.01 13:22 | t/p | 57 | 0.10 | 186.078 | 187.278 | 186.078 | 20.12 | 10684.29 |
169 | 2024.02.01 13:23 | t/p | 56 | 0.10 | 186.048 | 187.248 | 186.048 | 20.12 | 10704.41 |
170 | 2024.02.01 13:25 | t/p | 55 | 0.10 | 186.018 | 187.218 | 186.018 | 20.11 | 10724.52 |
171 | 2024.02.01 13:30 | t/p | 54 | 0.10 | 185.989 | 187.189 | 185.989 | 20.12 | 10744.64 |
172 | 2024.02.01 13:30 | t/p | 53 | 0.10 | 185.961 | 187.161 | 185.961 | 20.12 | 10764.76 |
173 | 2024.02.01 13:30 | t/p | 52 | 0.10 | 185.928 | 187.128 | 185.928 | 20.12 | 10784.88 |
174 | 2024.02.01 13:31 | t/p | 51 | 0.10 | 185.899 | 187.099 | 185.899 | 20.11 | 10804.99 |
175 | 2024.02.01 13:32 | t/p | 50 | 0.10 | 185.868 | 187.068 | 185.868 | 20.12 | 10825.11 |
176 | 2024.02.01 13:34 | t/p | 49 | 0.10 | 185.840 | 187.040 | 185.840 | 20.12 | 10845.23 |
177 | 2024.02.01 13:34 | t/p | 48 | 0.10 | 185.809 | 187.009 | 185.809 | 20.12 | 10865.35 |
178 | 2024.02.01 13:34 | t/p | 47 | 0.10 | 185.779 | 186.979 | 185.779 | 20.12 | 10885.47 |
179 | 2024.02.01 13:40 | sell | 64 | 0.10 | 185.715 | 0.000 | 0.000 | ||
180 | 2024.02.01 13:40 | modify | 64 | 0.10 | 185.715 | 186.615 | 185.415 | ||
181 | 2024.02.01 13:41 | t/p | 46 | 0.10 | 185.752 | 186.952 | 185.752 | 20.12 | 10905.59 |
182 | 2024.02.01 13:41 | sell | 65 | 0.10 | 185.687 | 0.000 | 0.000 | ||
183 | 2024.02.01 13:41 | modify | 65 | 0.10 | 185.687 | 186.587 | 185.387 | ||
184 | 2024.02.01 13:41 | t/p | 45 | 0.10 | 185.720 | 186.920 | 185.720 | 20.12 | 10925.71 |
185 | 2024.02.01 13:49 | buy | 66 | 0.10 | 185.696 | 0.000 | 0.000 | ||
186 | 2024.02.01 13:49 | modify | 66 | 0.10 | 185.696 | 184.796 | 185.996 | ||
187 | 2024.02.01 13:49 | t/p | 44 | 0.10 | 185.689 | 186.889 | 185.689 | 20.12 | 10945.83 |
188 | 2024.02.01 13:50 | buy | 67 | 0.10 | 185.668 | 0.000 | 0.000 | ||
189 | 2024.02.01 13:50 | modify | 67 | 0.10 | 185.668 | 184.768 | 185.968 | ||
190 | 2024.02.01 13:50 | t/p | 43 | 0.10 | 185.664 | 186.864 | 185.664 | 20.12 | 10965.95 |
191 | 2024.02.01 13:53 | buy | 68 | 0.10 | 185.636 | 0.000 | 0.000 | ||
192 | 2024.02.01 13:53 | modify | 68 | 0.10 | 185.636 | 184.736 | 185.936 | ||
193 | 2024.02.01 13:53 | t/p | 42 | 0.10 | 185.631 | 186.831 | 185.631 | 20.12 | 10986.07 |
194 | 2024.02.01 14:01 | t/p | 41 | 0.10 | 185.611 | 186.811 | 185.611 | 20.12 | 11006.19 |
195 | 2024.02.01 14:01 | buy | 69 | 0.10 | 185.608 | 0.000 | 0.000 | ||
196 | 2024.02.01 14:01 | modify | 69 | 0.10 | 185.608 | 184.708 | 185.908 | ||
197 | 2024.02.01 14:02 | buy | 70 | 0.10 | 185.577 | 0.000 | 0.000 | ||
198 | 2024.02.01 14:02 | modify | 70 | 0.10 | 185.577 | 184.677 | 185.877 | ||
199 | 2024.02.01 14:03 | t/p | 40 | 0.10 | 185.571 | 186.771 | 185.571 | 20.12 | 11026.31 |
200 | 2024.02.01 14:03 | buy | 71 | 0.10 | 185.548 | 0.000 | 0.000 | ||
201 | 2024.02.01 14:03 | modify | 71 | 0.10 | 185.548 | 184.648 | 185.848 | ||
202 | 2024.02.01 14:04 | t/p | 39 | 0.10 | 185.544 | 186.744 | 185.544 | 20.12 | 11046.43 |
203 | 2024.02.01 14:11 | buy | 72 | 0.10 | 185.518 | 0.000 | 0.000 | ||
204 | 2024.02.01 14:11 | modify | 72 | 0.10 | 185.518 | 184.618 | 185.818 | ||
205 | 2024.02.01 14:11 | t/p | 38 | 0.10 | 185.509 | 186.709 | 185.509 | 20.12 | 11066.55 |
206 | 2024.02.01 14:12 | buy | 73 | 0.10 | 185.488 | 0.000 | 0.000 | ||
207 | 2024.02.01 14:12 | modify | 73 | 0.10 | 185.488 | 184.588 | 185.788 | ||
208 | 2024.02.01 14:12 | t/p | 37 | 0.10 | 185.487 | 186.687 | 185.487 | 20.12 | 11086.67 |
209 | 2024.02.01 14:12 | buy | 74 | 0.10 | 185.458 | 0.000 | 0.000 | ||
210 | 2024.02.01 14:12 | modify | 74 | 0.10 | 185.458 | 184.558 | 185.758 | ||
211 | 2024.02.01 14:12 | t/p | 36 | 0.10 | 185.446 | 186.646 | 185.446 | 20.12 | 11106.79 |
212 | 2024.02.01 14:13 | buy | 75 | 0.10 | 185.428 | 0.000 | 0.000 | ||
213 | 2024.02.01 14:13 | modify | 75 | 0.10 | 185.428 | 184.528 | 185.728 | ||
214 | 2024.02.01 14:13 | t/p | 64 | 0.10 | 185.415 | 186.615 | 185.415 | 20.12 | 11126.91 |
215 | 2024.02.01 14:14 | buy | 76 | 0.10 | 185.397 | 0.000 | 0.000 | ||
216 | 2024.02.01 14:14 | modify | 76 | 0.10 | 185.397 | 184.497 | 185.697 | ||
217 | 2024.02.01 14:15 | t/p | 65 | 0.10 | 185.387 | 186.587 | 185.387 | 20.12 | 11147.03 |
218 | 2024.02.01 14:17 | buy | 77 | 0.10 | 185.363 | 0.000 | 0.000 | ||
219 | 2024.02.01 14:17 | modify | 77 | 0.10 | 185.363 | 184.463 | 185.663 | ||
220 | 2024.02.01 14:17 | buy | 78 | 0.10 | 185.336 | 0.000 | 0.000 | ||
221 | 2024.02.01 14:17 | modify | 78 | 0.10 | 185.336 | 184.436 | 185.636 | ||
222 | 2024.02.01 14:22 | buy | 79 | 0.10 | 185.303 | 0.000 | 0.000 | ||
223 | 2024.02.01 14:22 | modify | 79 | 0.10 | 185.303 | 184.403 | 185.603 | ||
224 | 2024.02.01 14:22 | buy | 80 | 0.10 | 185.277 | 0.000 | 0.000 | ||
225 | 2024.02.01 14:22 | modify | 80 | 0.10 | 185.277 | 184.377 | 185.577 | ||
226 | 2024.02.01 14:41 | t/p | 80 | 0.10 | 185.577 | 184.377 | 185.577 | 20.13 | 11167.16 |
227 | 2024.02.01 14:41 | t/p | 79 | 0.10 | 185.603 | 184.403 | 185.603 | 20.13 | 11187.29 |
228 | 2024.02.01 15:00 | buy | 81 | 0.10 | 185.263 | 0.000 | 0.000 | ||
229 | 2024.02.01 15:00 | modify | 81 | 0.10 | 185.263 | 184.363 | 185.563 | ||
230 | 2024.02.01 15:00 | buy | 82 | 0.10 | 185.317 | 0.000 | 0.000 | ||
231 | 2024.02.01 15:00 | modify | 82 | 0.10 | 185.317 | 184.417 | 185.617 | ||
232 | 2024.02.01 15:00 | t/p | 81 | 0.10 | 185.563 | 184.363 | 185.563 | 20.13 | 11207.42 |
233 | 2024.02.01 15:00 | t/p | 82 | 0.10 | 185.617 | 184.417 | 185.617 | 20.13 | 11227.55 |
234 | 2024.02.01 15:00 | t/p | 78 | 0.10 | 185.636 | 184.436 | 185.636 | 20.13 | 11247.68 |
235 | 2024.02.01 15:00 | t/p | 77 | 0.10 | 185.663 | 184.463 | 185.663 | 20.13 | 11267.81 |
236 | 2024.02.01 15:00 | buy | 83 | 0.10 | 185.729 | 0.000 | 0.000 | ||
237 | 2024.02.01 15:00 | modify | 83 | 0.10 | 185.729 | 184.829 | 186.029 | ||
238 | 2024.02.01 15:00 | t/p | 76 | 0.10 | 185.697 | 184.497 | 185.697 | 20.13 | 11287.94 |
239 | 2024.02.01 15:00 | buy | 84 | 0.10 | 185.764 | 0.000 | 0.000 | ||
240 | 2024.02.01 15:00 | modify | 84 | 0.10 | 185.764 | 184.864 | 186.064 | ||
241 | 2024.02.01 15:01 | t/p | 75 | 0.10 | 185.728 | 184.528 | 185.728 | 20.13 | 11308.07 |
242 | 2024.02.01 15:01 | buy | 85 | 0.10 | 185.797 | 0.000 | 0.000 | ||
243 | 2024.02.01 15:01 | modify | 85 | 0.10 | 185.797 | 184.897 | 186.097 | ||
244 | 2024.02.01 15:01 | t/p | 74 | 0.10 | 185.758 | 184.558 | 185.758 | 20.13 | 11328.20 |
245 | 2024.02.01 15:19 | buy | 86 | 0.10 | 185.818 | 0.000 | 0.000 | ||
246 | 2024.02.01 15:19 | modify | 86 | 0.10 | 185.818 | 184.918 | 186.118 | ||
247 | 2024.02.01 15:22 | t/p | 73 | 0.10 | 185.788 | 184.588 | 185.788 | 20.13 | 11348.33 |
248 | 2024.02.01 15:34 | buy | 87 | 0.10 | 185.849 | 0.000 | 0.000 | ||
249 | 2024.02.01 15:34 | modify | 87 | 0.10 | 185.849 | 184.949 | 186.149 | ||
250 | 2024.02.01 15:34 | t/p | 72 | 0.10 | 185.818 | 184.618 | 185.818 | 20.13 | 11368.46 |
251 | 2024.02.01 15:37 | buy | 88 | 0.10 | 185.881 | 0.000 | 0.000 | ||
252 | 2024.02.01 15:37 | modify | 88 | 0.10 | 185.881 | 184.981 | 186.181 | ||
253 | 2024.02.01 15:38 | t/p | 71 | 0.10 | 185.848 | 184.648 | 185.848 | 20.13 | 11388.59 |
254 | 2024.02.01 15:38 | buy | 89 | 0.10 | 185.910 | 0.000 | 0.000 | ||
255 | 2024.02.01 15:38 | modify | 89 | 0.10 | 185.910 | 185.010 | 186.210 | ||
256 | 2024.02.01 15:39 | t/p | 70 | 0.10 | 185.877 | 184.677 | 185.877 | 20.13 | 11408.72 |
257 | 2024.02.01 15:39 | buy | 90 | 0.10 | 185.938 | 0.000 | 0.000 | ||
258 | 2024.02.01 15:39 | modify | 90 | 0.10 | 185.938 | 185.038 | 186.238 | ||
259 | 2024.02.01 15:39 | t/p | 69 | 0.10 | 185.908 | 184.708 | 185.908 | 20.13 | 11428.85 |
260 | 2024.02.01 15:50 | buy | 91 | 0.10 | 185.608 | 0.000 | 0.000 | ||
261 | 2024.02.01 15:50 | modify | 91 | 0.10 | 185.608 | 184.708 | 185.908 | ||
262 | 2024.02.01 15:52 | buy | 92 | 0.10 | 185.578 | 0.000 | 0.000 | ||
263 | 2024.02.01 15:52 | modify | 92 | 0.10 | 185.578 | 184.678 | 185.878 | ||
264 | 2024.02.01 15:53 | buy | 93 | 0.10 | 185.547 | 0.000 | 0.000 | ||
265 | 2024.02.01 15:53 | modify | 93 | 0.10 | 185.547 | 184.647 | 185.847 | ||
266 | 2024.02.01 15:54 | buy | 94 | 0.10 | 185.518 | 0.000 | 0.000 | ||
267 | 2024.02.01 15:54 | modify | 94 | 0.10 | 185.518 | 184.618 | 185.818 | ||
268 | 2024.02.01 16:55 | t/p | 94 | 0.10 | 185.818 | 184.618 | 185.818 | 20.13 | 11448.98 |
269 | 2024.02.01 16:55 | t/p | 93 | 0.10 | 185.847 | 184.647 | 185.847 | 20.13 | 11469.11 |
270 | 2024.02.01 16:56 | t/p | 92 | 0.10 | 185.878 | 184.678 | 185.878 | 20.13 | 11489.24 |
271 | 2024.02.01 16:56 | t/p | 91 | 0.10 | 185.908 | 184.708 | 185.908 | 20.13 | 11509.37 |
272 | 2024.02.01 16:56 | t/p | 68 | 0.10 | 185.936 | 184.736 | 185.936 | 20.14 | 11529.51 |
273 | 2024.02.01 16:58 | t/p | 67 | 0.10 | 185.968 | 184.768 | 185.968 | 20.13 | 11549.64 |
274 | 2024.02.01 16:59 | t/p | 66 | 0.10 | 185.996 | 184.796 | 185.996 | 20.13 | 11569.77 |
275 | 2024.02.01 16:59 | t/p | 83 | 0.10 | 186.029 | 184.829 | 186.029 | 20.13 | 11589.90 |
276 | 2024.02.01 17:00 | t/p | 84 | 0.10 | 186.064 | 184.864 | 186.064 | 20.13 | 11610.03 |
277 | 2024.02.01 17:04 | t/p | 85 | 0.10 | 186.097 | 184.897 | 186.097 | 20.13 | 11630.16 |
278 | 2024.02.01 17:05 | t/p | 86 | 0.10 | 186.118 | 184.918 | 186.118 | 20.13 | 11650.29 |
279 | 2024.02.01 17:07 | t/p | 87 | 0.10 | 186.149 | 184.949 | 186.149 | 20.13 | 11670.42 |
280 | 2024.02.01 17:07 | t/p | 88 | 0.10 | 186.181 | 184.981 | 186.181 | 20.14 | 11690.56 |
281 | 2024.02.01 17:08 | t/p | 89 | 0.10 | 186.210 | 185.010 | 186.210 | 20.13 | 11710.69 |
282 | 2024.02.01 17:08 | t/p | 90 | 0.10 | 186.238 | 185.038 | 186.238 | 20.13 | 11730.82 |
283 | 2024.02.02 09:00 | sell | 95 | 0.10 | 186.972 | 0.000 | 0.000 | ||
284 | 2024.02.02 09:00 | modify | 95 | 0.10 | 186.972 | 187.872 | 186.672 | ||
285 | 2024.02.02 09:00 | sell | 96 | 0.10 | 187.003 | 0.000 | 0.000 | ||
286 | 2024.02.02 09:00 | modify | 96 | 0.10 | 187.003 | 187.903 | 186.703 | ||
287 | 2024.02.02 09:01 | sell | 97 | 0.10 | 187.033 | 0.000 | 0.000 | ||
288 | 2024.02.02 09:01 | modify | 97 | 0.10 | 187.033 | 187.933 | 186.733 | ||
289 | 2024.02.02 09:06 | sell | 98 | 0.10 | 187.067 | 0.000 | 0.000 | ||
290 | 2024.02.02 09:06 | modify | 98 | 0.10 | 187.067 | 187.967 | 186.767 | ||
291 | 2024.02.02 09:07 | sell | 99 | 0.10 | 187.092 | 0.000 | 0.000 | ||
292 | 2024.02.02 09:07 | modify | 99 | 0.10 | 187.092 | 187.992 | 186.792 | ||
293 | 2024.02.02 09:09 | sell | 100 | 0.10 | 187.123 | 0.000 | 0.000 | ||
294 | 2024.02.02 09:09 | modify | 100 | 0.10 | 187.123 | 188.023 | 186.823 | ||
295 | 2024.02.02 09:11 | sell | 101 | 0.10 | 187.153 | 0.000 | 0.000 | ||
296 | 2024.02.02 09:11 | modify | 101 | 0.10 | 187.153 | 188.053 | 186.853 | ||
297 | 2024.02.02 09:15 | sell | 102 | 0.10 | 187.182 | 0.000 | 0.000 | ||
298 | 2024.02.02 09:15 | modify | 102 | 0.10 | 187.182 | 188.082 | 186.882 | ||
299 | 2024.02.02 09:19 | sell | 103 | 0.10 | 187.214 | 0.000 | 0.000 | ||
300 | 2024.02.02 09:19 | modify | 103 | 0.10 | 187.214 | 188.114 | 186.914 | ||
301 | 2024.02.02 09:20 | sell | 104 | 0.10 | 187.242 | 0.000 | 0.000 | ||
302 | 2024.02.02 09:20 | modify | 104 | 0.10 | 187.242 | 188.142 | 186.942 | ||
303 | 2024.02.02 09:30 | sell | 105 | 0.10 | 187.274 | 0.000 | 0.000 | ||
304 | 2024.02.02 09:30 | modify | 105 | 0.10 | 187.274 | 188.174 | 186.974 | ||
305 | 2024.02.02 09:30 | sell | 106 | 0.10 | 187.302 | 0.000 | 0.000 | ||
306 | 2024.02.02 09:30 | modify | 106 | 0.10 | 187.302 | 188.202 | 187.002 | ||
307 | 2024.02.02 11:02 | buy | 107 | 0.10 | 187.162 | 0.000 | 0.000 | ||
308 | 2024.02.02 11:02 | modify | 107 | 0.10 | 187.162 | 186.262 | 187.462 | ||
309 | 2024.02.02 11:06 | buy | 108 | 0.10 | 187.127 | 0.000 | 0.000 | ||
310 | 2024.02.02 11:06 | modify | 108 | 0.10 | 187.127 | 186.227 | 187.427 | ||
311 | 2024.02.02 11:06 | buy | 109 | 0.10 | 187.101 | 0.000 | 0.000 | ||
312 | 2024.02.02 11:06 | modify | 109 | 0.10 | 187.101 | 186.201 | 187.401 | ||
313 | 2024.02.02 11:06 | buy | 110 | 0.10 | 187.072 | 0.000 | 0.000 | ||
314 | 2024.02.02 11:06 | modify | 110 | 0.10 | 187.072 | 186.172 | 187.372 | ||
315 | 2024.02.02 11:07 | buy | 111 | 0.10 | 187.042 | 0.000 | 0.000 | ||
316 | 2024.02.02 11:07 | modify | 111 | 0.10 | 187.042 | 186.142 | 187.342 | ||
317 | 2024.02.02 11:08 | buy | 112 | 0.10 | 187.012 | 0.000 | 0.000 | ||
318 | 2024.02.02 11:08 | modify | 112 | 0.10 | 187.012 | 186.112 | 187.312 | ||
319 | 2024.02.02 11:09 | t/p | 106 | 0.10 | 187.002 | 188.202 | 187.002 | 20.12 | 11750.94 |
320 | 2024.02.02 11:10 | buy | 113 | 0.10 | 186.981 | 0.000 | 0.000 | ||
321 | 2024.02.02 11:10 | modify | 113 | 0.10 | 186.981 | 186.081 | 187.281 | ||
322 | 2024.02.02 11:11 | t/p | 105 | 0.10 | 186.974 | 188.174 | 186.974 | 20.11 | 11771.05 |
323 | 2024.02.02 11:11 | buy | 114 | 0.10 | 186.952 | 0.000 | 0.000 | ||
324 | 2024.02.02 11:11 | modify | 114 | 0.10 | 186.952 | 186.052 | 187.252 | ||
325 | 2024.02.02 11:13 | t/p | 104 | 0.10 | 186.942 | 188.142 | 186.942 | 20.12 | 11791.17 |
326 | 2024.02.02 11:14 | buy | 115 | 0.10 | 186.922 | 0.000 | 0.000 | ||
327 | 2024.02.02 11:14 | modify | 115 | 0.10 | 186.922 | 186.022 | 187.222 | ||
328 | 2024.02.02 11:14 | t/p | 103 | 0.10 | 186.914 | 188.114 | 186.914 | 20.12 | 11811.29 |
329 | 2024.02.02 13:30 | t/p | 101 | 0.10 | 186.853 | 188.053 | 186.853 | 20.12 | 11831.41 |
330 | 2024.02.02 13:30 | t/p | 102 | 0.10 | 186.882 | 188.082 | 186.882 | 20.12 | 11851.53 |
331 | 2024.02.02 13:30 | buy | 116 | 0.10 | 186.852 | 0.000 | 0.000 | ||
332 | 2024.02.02 13:30 | modify | 116 | 0.10 | 186.852 | 185.952 | 187.152 | ||
333 | 2024.02.02 13:30 | t/p | 98 | 0.10 | 186.767 | 187.967 | 186.767 | 20.11 | 11871.64 |
334 | 2024.02.02 13:30 | t/p | 99 | 0.10 | 186.792 | 187.992 | 186.792 | 20.12 | 11891.76 |
335 | 2024.02.02 13:30 | t/p | 100 | 0.10 | 186.823 | 188.023 | 186.823 | 20.12 | 11911.88 |
336 | 2024.02.02 13:30 | buy | 117 | 0.10 | 186.759 | 0.000 | 0.000 | ||
337 | 2024.02.02 13:30 | modify | 117 | 0.10 | 186.759 | 185.859 | 187.059 | ||
338 | 2024.02.02 13:30 | buy | 118 | 0.10 | 186.898 | 0.000 | 0.000 | ||
339 | 2024.02.02 13:30 | modify | 118 | 0.10 | 186.898 | 185.998 | 187.198 | ||
340 | 2024.02.02 13:30 | t/p | 117 | 0.10 | 187.059 | 185.859 | 187.059 | 20.13 | 11932.01 |
341 | 2024.02.02 13:30 | sell | 119 | 0.10 | 187.076 | 0.000 | 0.000 | ||
342 | 2024.02.02 13:30 | modify | 119 | 0.10 | 187.076 | 187.976 | 186.776 | ||
343 | 2024.02.02 13:30 | sell | 120 | 0.10 | 187.101 | 0.000 | 0.000 | ||
344 | 2024.02.02 13:30 | modify | 120 | 0.10 | 187.101 | 188.001 | 186.801 | ||
345 | 2024.02.02 13:30 | t/p | 116 | 0.10 | 187.152 | 185.952 | 187.152 | 20.13 | 11952.14 |
346 | 2024.02.02 13:30 | sell | 121 | 0.10 | 187.165 | 0.000 | 0.000 | ||
347 | 2024.02.02 13:30 | modify | 121 | 0.10 | 187.165 | 188.065 | 186.865 | ||
348 | 2024.02.02 13:30 | sell | 122 | 0.10 | 187.114 | 0.000 | 0.000 | ||
349 | 2024.02.02 13:30 | modify | 122 | 0.10 | 187.114 | 188.014 | 186.814 | ||
350 | 2024.02.02 13:30 | sell | 123 | 0.10 | 187.187 | 0.000 | 0.000 | ||
351 | 2024.02.02 13:30 | modify | 123 | 0.10 | 187.187 | 188.087 | 186.887 | ||
352 | 2024.02.02 13:30 | t/p | 118 | 0.10 | 187.198 | 185.998 | 187.198 | 20.13 | 11972.27 |
353 | 2024.02.02 13:30 | sell | 124 | 0.10 | 187.221 | 0.000 | 0.000 | ||
354 | 2024.02.02 13:30 | modify | 124 | 0.10 | 187.221 | 188.121 | 186.921 | ||
355 | 2024.02.02 13:30 | t/p | 115 | 0.10 | 187.222 | 186.022 | 187.222 | 20.13 | 11992.40 |
356 | 2024.02.02 13:30 | sell | 125 | 0.10 | 187.243 | 0.000 | 0.000 | ||
357 | 2024.02.02 13:30 | modify | 125 | 0.10 | 187.243 | 188.143 | 186.943 | ||
358 | 2024.02.02 13:30 | t/p | 114 | 0.10 | 187.252 | 186.052 | 187.252 | 20.13 | 12012.53 |
359 | 2024.02.02 13:30 | t/p | 113 | 0.10 | 187.281 | 186.081 | 187.281 | 20.13 | 12032.66 |
360 | 2024.02.02 13:30 | sell | 126 | 0.10 | 187.282 | 0.000 | 0.000 | ||
361 | 2024.02.02 13:30 | modify | 126 | 0.10 | 187.282 | 188.182 | 186.982 | ||
362 | 2024.02.02 13:31 | sell | 127 | 0.10 | 187.307 | 0.000 | 0.000 | ||
363 | 2024.02.02 13:31 | modify | 127 | 0.10 | 187.307 | 188.207 | 187.007 | ||
364 | 2024.02.02 13:31 | t/p | 112 | 0.10 | 187.312 | 186.112 | 187.312 | 20.13 | 12052.79 |
365 | 2024.02.02 13:31 | sell | 128 | 0.10 | 187.336 | 0.000 | 0.000 | ||
366 | 2024.02.02 13:31 | modify | 128 | 0.10 | 187.336 | 188.236 | 187.036 | ||
367 | 2024.02.02 13:31 | t/p | 111 | 0.10 | 187.342 | 186.142 | 187.342 | 20.13 | 12072.92 |
368 | 2024.02.02 13:31 | sell | 129 | 0.10 | 187.364 | 0.000 | 0.000 | ||
369 | 2024.02.02 13:31 | modify | 129 | 0.10 | 187.364 | 188.264 | 187.064 | ||
370 | 2024.02.02 13:31 | t/p | 110 | 0.10 | 187.372 | 186.172 | 187.372 | 20.13 | 12093.05 |
371 | 2024.02.02 13:31 | sell | 130 | 0.10 | 187.397 | 0.000 | 0.000 | ||
372 | 2024.02.02 13:31 | modify | 130 | 0.10 | 187.397 | 188.297 | 187.097 | ||
373 | 2024.02.02 13:31 | t/p | 109 | 0.10 | 187.401 | 186.201 | 187.401 | 20.13 | 12113.18 |
374 | 2024.02.02 13:31 | sell | 131 | 0.10 | 187.425 | 0.000 | 0.000 | ||
375 | 2024.02.02 13:31 | modify | 131 | 0.10 | 187.425 | 188.325 | 187.125 | ||
376 | 2024.02.02 13:39 | t/p | 108 | 0.10 | 187.427 | 186.227 | 187.427 | 20.13 | 12133.31 |
377 | 2024.02.02 13:40 | sell | 132 | 0.10 | 187.453 | 0.000 | 0.000 | ||
378 | 2024.02.02 13:40 | modify | 132 | 0.10 | 187.453 | 188.353 | 187.153 | ||
379 | 2024.02.02 13:40 | t/p | 107 | 0.10 | 187.462 | 186.262 | 187.462 | 20.13 | 12153.44 |
380 | 2024.02.02 13:40 | sell | 133 | 0.10 | 187.482 | 0.000 | 0.000 | ||
381 | 2024.02.02 13:40 | modify | 133 | 0.10 | 187.482 | 188.382 | 187.182 | ||
382 | 2024.02.02 13:40 | sell | 134 | 0.10 | 187.515 | 0.000 | 0.000 | ||
383 | 2024.02.02 13:40 | modify | 134 | 0.10 | 187.515 | 188.415 | 187.215 | ||
384 | 2024.02.02 13:41 | sell | 135 | 0.10 | 187.549 | 0.000 | 0.000 | ||
385 | 2024.02.02 13:41 | modify | 135 | 0.10 | 187.549 | 188.449 | 187.249 | ||
386 | 2024.02.02 14:26 | t/p | 135 | 0.10 | 187.249 | 188.449 | 187.249 | 20.12 | 12173.56 |
387 | 2024.02.02 14:27 | t/p | 134 | 0.10 | 187.215 | 188.415 | 187.215 | 20.12 | 12193.68 |
388 | 2024.02.02 14:28 | t/p | 133 | 0.10 | 187.182 | 188.382 | 187.182 | 20.11 | 12213.79 |
389 | 2024.02.02 14:36 | t/p | 132 | 0.10 | 187.153 | 188.353 | 187.153 | 20.12 | 12233.91 |
390 | 2024.02.02 14:37 | t/p | 131 | 0.10 | 187.125 | 188.325 | 187.125 | 20.12 | 12254.03 |
391 | 2024.02.02 14:37 | t/p | 130 | 0.10 | 187.097 | 188.297 | 187.097 | 20.11 | 12274.14 |
392 | 2024.02.02 14:38 | t/p | 129 | 0.10 | 187.064 | 188.264 | 187.064 | 20.12 | 12294.26 |
393 | 2024.02.02 14:38 | t/p | 128 | 0.10 | 187.036 | 188.236 | 187.036 | 20.12 | 12314.38 |
394 | 2024.02.02 14:39 | t/p | 127 | 0.10 | 187.007 | 188.207 | 187.007 | 20.12 | 12334.50 |
395 | 2024.02.02 15:15 | sell | 136 | 0.10 | 187.304 | 0.000 | 0.000 | ||
396 | 2024.02.02 15:15 | modify | 136 | 0.10 | 187.304 | 188.204 | 187.004 | ||
397 | 2024.02.02 15:27 | sell | 137 | 0.10 | 187.332 | 0.000 | 0.000 | ||
398 | 2024.02.02 15:27 | modify | 137 | 0.10 | 187.332 | 188.232 | 187.032 | ||
399 | 2024.02.02 15:31 | sell | 138 | 0.10 | 187.362 | 0.000 | 0.000 | ||
400 | 2024.02.02 15:31 | modify | 138 | 0.10 | 187.362 | 188.262 | 187.062 | ||
401 | 2024.02.02 15:31 | sell | 139 | 0.10 | 187.392 | 0.000 | 0.000 | ||
402 | 2024.02.02 15:31 | modify | 139 | 0.10 | 187.392 | 188.292 | 187.092 | ||
403 | 2024.02.02 15:34 | sell | 140 | 0.10 | 187.424 | 0.000 | 0.000 | ||
404 | 2024.02.02 15:34 | modify | 140 | 0.10 | 187.424 | 188.324 | 187.124 | ||
405 | 2024.02.02 15:35 | sell | 141 | 0.10 | 187.452 | 0.000 | 0.000 | ||
406 | 2024.02.02 15:35 | modify | 141 | 0.10 | 187.452 | 188.352 | 187.152 | ||
407 | 2024.02.02 15:40 | sell | 142 | 0.10 | 187.482 | 0.000 | 0.000 | ||
408 | 2024.02.02 15:40 | modify | 142 | 0.10 | 187.482 | 188.382 | 187.182 | ||
409 | 2024.02.02 15:41 | sell | 143 | 0.10 | 187.513 | 0.000 | 0.000 | ||
410 | 2024.02.02 15:41 | modify | 143 | 0.10 | 187.513 | 188.413 | 187.213 | ||
411 | 2024.02.02 15:41 | sell | 144 | 0.10 | 187.542 | 0.000 | 0.000 | ||
412 | 2024.02.02 15:41 | modify | 144 | 0.10 | 187.542 | 188.442 | 187.242 | ||
413 | 2024.02.02 15:42 | sell | 145 | 0.10 | 187.572 | 0.000 | 0.000 | ||
414 | 2024.02.02 15:42 | modify | 145 | 0.10 | 187.572 | 188.472 | 187.272 | ||
415 | 2024.02.02 15:42 | sell | 146 | 0.10 | 187.602 | 0.000 | 0.000 | ||
416 | 2024.02.02 15:42 | modify | 146 | 0.10 | 187.602 | 188.502 | 187.302 | ||
417 | 2024.02.02 15:46 | sell | 147 | 0.10 | 187.634 | 0.000 | 0.000 | ||
418 | 2024.02.02 15:46 | modify | 147 | 0.10 | 187.634 | 188.534 | 187.334 | ||
419 | 2024.02.02 15:47 | sell | 148 | 0.10 | 187.663 | 0.000 | 0.000 | ||
420 | 2024.02.02 15:47 | modify | 148 | 0.10 | 187.663 | 188.563 | 187.363 | ||
421 | 2024.02.02 15:48 | sell | 149 | 0.10 | 187.692 | 0.000 | 0.000 | ||
422 | 2024.02.02 15:48 | modify | 149 | 0.10 | 187.692 | 188.592 | 187.392 | ||
423 | 2024.02.02 15:48 | sell | 150 | 0.10 | 187.725 | 0.000 | 0.000 | ||
424 | 2024.02.02 15:48 | modify | 150 | 0.10 | 187.725 | 188.625 | 187.425 | ||
425 | 2024.02.02 17:43 | t/p | 150 | 0.10 | 187.425 | 188.625 | 187.425 | 20.12 | 12354.62 |
426 | 2024.02.02 17:44 | t/p | 149 | 0.10 | 187.392 | 188.592 | 187.392 | 20.12 | 12374.74 |
427 | 2024.02.02 17:44 | t/p | 148 | 0.10 | 187.363 | 188.563 | 187.363 | 20.12 | 12394.86 |
428 | 2024.02.02 17:45 | t/p | 147 | 0.10 | 187.334 | 188.534 | 187.334 | 20.12 | 12414.98 |
429 | 2024.02.02 17:46 | t/p | 146 | 0.10 | 187.302 | 188.502 | 187.302 | 20.12 | 12435.10 |
430 | 2024.02.02 18:32 | t/p | 145 | 0.10 | 187.272 | 188.472 | 187.272 | 20.12 | 12455.22 |
431 | 2024.02.02 18:34 | t/p | 144 | 0.10 | 187.242 | 188.442 | 187.242 | 20.12 | 12475.34 |
432 | 2024.02.05 01:30 | t/p | 143 | 0.10 | 187.213 | 188.413 | 187.213 | 18.22 | 12493.56 |
433 | 2024.02.05 01:33 | t/p | 142 | 0.10 | 187.182 | 188.382 | 187.182 | 18.21 | 12511.78 |
434 | 2024.02.05 01:59 | t/p | 141 | 0.10 | 187.152 | 188.352 | 187.152 | 18.22 | 12530.00 |
435 | 2024.02.05 02:44 | t/p | 140 | 0.10 | 187.124 | 188.324 | 187.124 | 18.21 | 12548.22 |
436 | 2024.02.05 03:29 | t/p | 139 | 0.10 | 187.092 | 188.292 | 187.092 | 18.22 | 12566.44 |
437 | 2024.02.05 04:42 | t/p | 138 | 0.10 | 187.062 | 188.262 | 187.062 | 18.22 | 12584.66 |
438 | 2024.02.05 07:00 | t/p | 137 | 0.10 | 187.032 | 188.232 | 187.032 | 18.21 | 12602.88 |
439 | 2024.02.05 07:00 | t/p | 136 | 0.10 | 187.004 | 188.204 | 187.004 | 18.22 | 12621.10 |
440 | 2024.02.05 09:00 | sell | 151 | 0.10 | 187.394 | 0.000 | 0.000 | ||
441 | 2024.02.05 09:00 | modify | 151 | 0.10 | 187.394 | 188.294 | 187.094 | ||
442 | 2024.02.05 09:04 | sell | 152 | 0.10 | 187.362 | 0.000 | 0.000 | ||
443 | 2024.02.05 09:04 | modify | 152 | 0.10 | 187.362 | 188.262 | 187.062 | ||
444 | 2024.02.05 09:09 | sell | 153 | 0.10 | 187.331 | 0.000 | 0.000 | ||
445 | 2024.02.05 09:09 | modify | 153 | 0.10 | 187.331 | 188.231 | 187.031 | ||
446 | 2024.02.05 09:14 | sell | 154 | 0.10 | 187.299 | 0.000 | 0.000 | ||
447 | 2024.02.05 09:14 | modify | 154 | 0.10 | 187.299 | 188.199 | 186.999 | ||
448 | 2024.02.05 09:30 | buy | 155 | 0.10 | 187.229 | 0.000 | 0.000 | ||
449 | 2024.02.05 09:30 | modify | 155 | 0.10 | 187.229 | 186.329 | 187.529 | ||
450 | 2024.02.05 09:40 | buy | 156 | 0.10 | 187.191 | 0.000 | 0.000 | ||
451 | 2024.02.05 09:40 | modify | 156 | 0.10 | 187.191 | 186.291 | 187.491 | ||
452 | 2024.02.05 09:45 | buy | 157 | 0.10 | 187.252 | 0.000 | 0.000 | ||
453 | 2024.02.05 09:45 | modify | 157 | 0.10 | 187.252 | 186.352 | 187.552 | ||
454 | 2024.02.05 09:53 | buy | 158 | 0.10 | 187.162 | 0.000 | 0.000 | ||
455 | 2024.02.05 09:53 | modify | 158 | 0.10 | 187.162 | 186.262 | 187.462 | ||
456 | 2024.02.05 09:57 | buy | 159 | 0.10 | 187.130 | 0.000 | 0.000 | ||
457 | 2024.02.05 09:57 | modify | 159 | 0.10 | 187.130 | 186.230 | 187.430 | ||
458 | 2024.02.05 10:01 | buy | 160 | 0.10 | 187.097 | 0.000 | 0.000 | ||
459 | 2024.02.05 10:01 | modify | 160 | 0.10 | 187.097 | 186.197 | 187.397 | ||
460 | 2024.02.05 10:01 | t/p | 151 | 0.10 | 187.094 | 188.294 | 187.094 | 20.12 | 12641.22 |
461 | 2024.02.05 10:01 | buy | 161 | 0.10 | 187.068 | 0.000 | 0.000 | ||
462 | 2024.02.05 10:01 | modify | 161 | 0.10 | 187.068 | 186.168 | 187.368 | ||
463 | 2024.02.05 10:01 | t/p | 152 | 0.10 | 187.062 | 188.262 | 187.062 | 20.12 | 12661.34 |
464 | 2024.02.05 10:01 | buy | 162 | 0.10 | 187.039 | 0.000 | 0.000 | ||
465 | 2024.02.05 10:01 | modify | 162 | 0.10 | 187.039 | 186.139 | 187.339 | ||
466 | 2024.02.05 10:01 | t/p | 153 | 0.10 | 187.031 | 188.231 | 187.031 | 20.12 | 12681.46 |
467 | 2024.02.05 10:01 | buy | 163 | 0.10 | 187.009 | 0.000 | 0.000 | ||
468 | 2024.02.05 10:01 | modify | 163 | 0.10 | 187.009 | 186.109 | 187.309 | ||
469 | 2024.02.05 10:01 | t/p | 154 | 0.10 | 186.999 | 188.199 | 186.999 | 20.12 | 12701.58 |
470 | 2024.02.05 10:01 | t/p | 126 | 0.10 | 186.982 | 188.182 | 186.982 | 18.22 | 12719.81 |
471 | 2024.02.05 10:01 | buy | 164 | 0.10 | 186.981 | 0.000 | 0.000 | ||
472 | 2024.02.05 10:01 | modify | 164 | 0.10 | 186.981 | 186.081 | 187.281 | ||
473 | 2024.02.05 10:05 | buy | 165 | 0.10 | 186.952 | 0.000 | 0.000 | ||
474 | 2024.02.05 10:05 | modify | 165 | 0.10 | 186.952 | 186.052 | 187.252 | ||
475 | 2024.02.05 10:05 | t/p | 125 | 0.10 | 186.943 | 188.143 | 186.943 | 18.22 | 12738.03 |
476 | 2024.02.05 10:06 | buy | 166 | 0.10 | 186.922 | 0.000 | 0.000 | ||
477 | 2024.02.05 10:06 | modify | 166 | 0.10 | 186.922 | 186.022 | 187.222 | ||
478 | 2024.02.05 10:06 | t/p | 124 | 0.10 | 186.921 | 188.121 | 186.921 | 18.22 | 12756.25 |
479 | 2024.02.05 10:07 | buy | 167 | 0.10 | 186.890 | 0.000 | 0.000 | ||
480 | 2024.02.05 10:07 | modify | 167 | 0.10 | 186.890 | 185.990 | 187.190 | ||
481 | 2024.02.05 11:16 | t/p | 123 | 0.10 | 186.887 | 188.087 | 186.887 | 18.22 | 12774.48 |
482 | 2024.02.05 11:18 | t/p | 121 | 0.10 | 186.865 | 188.065 | 186.865 | 18.22 | 12792.70 |
483 | 2024.02.05 11:18 | buy | 168 | 0.10 | 186.860 | 0.000 | 0.000 | ||
484 | 2024.02.05 11:18 | modify | 168 | 0.10 | 186.860 | 185.960 | 187.160 | ||
485 | 2024.02.05 11:27 | buy | 169 | 0.10 | 186.829 | 0.000 | 0.000 | ||
486 | 2024.02.05 11:27 | modify | 169 | 0.10 | 186.829 | 185.929 | 187.129 | ||
487 | 2024.02.05 11:28 | t/p | 122 | 0.10 | 186.814 | 188.014 | 186.814 | 18.22 | 12810.93 |
488 | 2024.02.05 11:28 | buy | 170 | 0.10 | 186.802 | 0.000 | 0.000 | ||
489 | 2024.02.05 11:28 | modify | 170 | 0.10 | 186.802 | 185.902 | 187.102 | ||
490 | 2024.02.05 11:28 | t/p | 120 | 0.10 | 186.801 | 188.001 | 186.801 | 18.21 | 12829.14 |
491 | 2024.02.05 11:31 | t/p | 119 | 0.10 | 186.776 | 187.976 | 186.776 | 18.22 | 12847.36 |
492 | 2024.02.05 11:31 | buy | 171 | 0.10 | 186.765 | 0.000 | 0.000 | ||
493 | 2024.02.05 11:31 | modify | 171 | 0.10 | 186.765 | 185.865 | 187.065 | ||
494 | 2024.02.05 11:32 | buy | 172 | 0.10 | 186.742 | 0.000 | 0.000 | ||
495 | 2024.02.05 11:32 | modify | 172 | 0.10 | 186.742 | 185.842 | 187.042 | ||
496 | 2024.02.05 11:32 | t/p | 97 | 0.10 | 186.733 | 187.933 | 186.733 | 18.22 | 12865.59 |
497 | 2024.02.05 11:32 | buy | 173 | 0.10 | 186.711 | 0.000 | 0.000 | ||
498 | 2024.02.05 11:32 | modify | 173 | 0.10 | 186.711 | 185.811 | 187.011 | ||
499 | 2024.02.05 11:32 | t/p | 96 | 0.10 | 186.703 | 187.903 | 186.703 | 18.22 | 12883.81 |
500 | 2024.02.05 11:34 | buy | 174 | 0.10 | 186.682 | 0.000 | 0.000 | ||
501 | 2024.02.05 11:34 | modify | 174 | 0.10 | 186.682 | 185.782 | 186.982 | ||
502 | 2024.02.05 11:34 | t/p | 95 | 0.10 | 186.672 | 187.872 | 186.672 | 18.22 | 12902.04 |
503 | 2024.02.05 11:35 | buy | 175 | 0.10 | 186.650 | 0.000 | 0.000 | ||
504 | 2024.02.05 11:35 | modify | 175 | 0.10 | 186.650 | 185.750 | 186.950 | ||
505 | 2024.02.05 11:35 | buy | 176 | 0.10 | 186.619 | 0.000 | 0.000 | ||
506 | 2024.02.05 11:35 | modify | 176 | 0.10 | 186.619 | 185.719 | 186.919 | ||
507 | 2024.02.05 12:04 | buy | 177 | 0.10 | 186.591 | 0.000 | 0.000 | ||
508 | 2024.02.05 12:04 | modify | 177 | 0.10 | 186.591 | 185.691 | 186.891 | ||
509 | 2024.02.05 13:19 | buy | 178 | 0.10 | 186.561 | 0.000 | 0.000 | ||
510 | 2024.02.05 13:19 | modify | 178 | 0.10 | 186.561 | 185.661 | 186.861 | ||
511 | 2024.02.05 13:30 | buy | 179 | 0.10 | 186.532 | 0.000 | 0.000 | ||
512 | 2024.02.05 13:30 | modify | 179 | 0.10 | 186.532 | 185.632 | 186.832 | ||
513 | 2024.02.05 13:32 | buy | 180 | 0.10 | 186.501 | 0.000 | 0.000 | ||
514 | 2024.02.05 13:32 | modify | 180 | 0.10 | 186.501 | 185.601 | 186.801 | ||
515 | 2024.02.05 13:34 | buy | 181 | 0.10 | 186.472 | 0.000 | 0.000 | ||
516 | 2024.02.05 13:34 | modify | 181 | 0.10 | 186.472 | 185.572 | 186.772 | ||
517 | 2024.02.05 13:43 | buy | 182 | 0.10 | 186.442 | 0.000 | 0.000 | ||
518 | 2024.02.05 13:43 | modify | 182 | 0.10 | 186.442 | 185.542 | 186.742 | ||
519 | 2024.02.05 14:32 | buy | 183 | 0.10 | 186.412 | 0.000 | 0.000 | ||
520 | 2024.02.05 14:32 | modify | 183 | 0.10 | 186.412 | 185.512 | 186.712 | ||
521 | 2024.02.05 14:45 | s/l | 157 | 0.10 | 186.352 | 186.352 | 187.552 | -60.39 | 12841.65 |
522 | 2024.02.05 14:47 | buy | 184 | 0.10 | 186.381 | 0.000 | 0.000 | ||
523 | 2024.02.05 14:47 | modify | 184 | 0.10 | 186.381 | 185.481 | 186.681 | ||
524 | 2024.02.05 14:47 | s/l | 155 | 0.10 | 186.329 | 186.329 | 187.529 | -60.39 | 12781.26 |
525 | 2024.02.05 14:47 | buy | 185 | 0.10 | 186.349 | 0.000 | 0.000 | ||
526 | 2024.02.05 14:47 | modify | 185 | 0.10 | 186.349 | 185.449 | 186.649 | ||
527 | 2024.02.05 14:56 | s/l | 156 | 0.10 | 186.291 | 186.291 | 187.491 | -60.39 | 12720.87 |
528 | 2024.02.05 14:57 | buy | 186 | 0.10 | 186.320 | 0.000 | 0.000 | ||
529 | 2024.02.05 14:57 | modify | 186 | 0.10 | 186.320 | 185.420 | 186.620 | ||
530 | 2024.02.05 14:58 | s/l | 158 | 0.10 | 186.262 | 186.262 | 187.462 | -60.39 | 12660.48 |
531 | 2024.02.05 14:59 | buy | 187 | 0.10 | 186.290 | 0.000 | 0.000 | ||
532 | 2024.02.05 14:59 | modify | 187 | 0.10 | 186.290 | 185.390 | 186.590 | ||
533 | 2024.02.05 15:06 | s/l | 159 | 0.10 | 186.230 | 186.230 | 187.430 | -60.40 | 12600.08 |
534 | 2024.02.05 15:06 | buy | 188 | 0.10 | 186.262 | 0.000 | 0.000 | ||
535 | 2024.02.05 15:06 | modify | 188 | 0.10 | 186.262 | 185.362 | 186.562 | ||
536 | 2024.02.05 15:07 | s/l | 160 | 0.10 | 186.197 | 186.197 | 187.397 | -60.39 | 12539.69 |
537 | 2024.02.05 15:07 | buy | 189 | 0.10 | 186.230 | 0.000 | 0.000 | ||
538 | 2024.02.05 15:07 | modify | 189 | 0.10 | 186.230 | 185.330 | 186.530 | ||
539 | 2024.02.05 15:08 | s/l | 161 | 0.10 | 186.168 | 186.168 | 187.368 | -60.39 | 12479.30 |
540 | 2024.02.06 07:40 | t/p | 189 | 0.10 | 186.530 | 185.330 | 186.530 | 21.34 | 12500.63 |
541 | 2024.02.06 08:05 | t/p | 188 | 0.10 | 186.562 | 185.362 | 186.562 | 21.34 | 12521.97 |
542 | 2024.02.06 08:06 | t/p | 187 | 0.10 | 186.590 | 185.390 | 186.590 | 21.34 | 12543.31 |
543 | 2024.02.06 08:09 | t/p | 186 | 0.10 | 186.620 | 185.420 | 186.620 | 21.34 | 12564.64 |
544 | 2024.02.06 08:23 | t/p | 185 | 0.10 | 186.649 | 185.449 | 186.649 | 21.34 | 12585.98 |
545 | 2024.02.06 09:00 | sell | 190 | 0.10 | 186.583 | 0.000 | 0.000 | ||
546 | 2024.02.06 09:00 | modify | 190 | 0.10 | 186.583 | 187.483 | 186.283 | ||
547 | 2024.02.06 09:00 | sell | 191 | 0.10 | 186.614 | 0.000 | 0.000 | ||
548 | 2024.02.06 09:00 | modify | 191 | 0.10 | 186.614 | 187.514 | 186.314 | ||
549 | 2024.02.06 09:08 | sell | 192 | 0.10 | 186.552 | 0.000 | 0.000 | ||
550 | 2024.02.06 09:08 | modify | 192 | 0.10 | 186.552 | 187.452 | 186.252 | ||
551 | 2024.02.06 09:11 | sell | 193 | 0.10 | 186.519 | 0.000 | 0.000 | ||
552 | 2024.02.06 09:11 | modify | 193 | 0.10 | 186.519 | 187.419 | 186.219 | ||
553 | 2024.02.06 09:13 | sell | 194 | 0.10 | 186.488 | 0.000 | 0.000 | ||
554 | 2024.02.06 09:13 | modify | 194 | 0.10 | 186.488 | 187.388 | 186.188 | ||
555 | 2024.02.06 11:32 | sell | 195 | 0.10 | 186.643 | 0.000 | 0.000 | ||
556 | 2024.02.06 11:32 | modify | 195 | 0.10 | 186.643 | 187.543 | 186.343 | ||
557 | 2024.02.06 11:33 | sell | 196 | 0.10 | 186.672 | 0.000 | 0.000 | ||
558 | 2024.02.06 11:33 | modify | 196 | 0.10 | 186.672 | 187.572 | 186.372 | ||
559 | 2024.02.06 11:33 | t/p | 184 | 0.10 | 186.681 | 185.481 | 186.681 | 21.34 | 12607.32 |
560 | 2024.02.06 11:45 | sell | 197 | 0.10 | 186.705 | 0.000 | 0.000 | ||
561 | 2024.02.06 11:45 | modify | 197 | 0.10 | 186.705 | 187.605 | 186.405 | ||
562 | 2024.02.06 11:45 | t/p | 183 | 0.10 | 186.712 | 185.512 | 186.712 | 21.34 | 12628.66 |
563 | 2024.02.06 11:49 | sell | 198 | 0.10 | 186.733 | 0.000 | 0.000 | ||
564 | 2024.02.06 11:49 | modify | 198 | 0.10 | 186.733 | 187.633 | 186.433 | ||
565 | 2024.02.06 11:52 | t/p | 182 | 0.10 | 186.742 | 185.542 | 186.742 | 21.34 | 12649.99 |
566 | 2024.02.06 14:35 | sell | 199 | 0.10 | 186.762 | 0.000 | 0.000 | ||
567 | 2024.02.06 14:35 | modify | 199 | 0.10 | 186.762 | 187.662 | 186.462 | ||
568 | 2024.02.06 14:36 | t/p | 181 | 0.10 | 186.772 | 185.572 | 186.772 | 21.34 | 12671.33 |
569 | 2024.02.06 15:15 | buy | 200 | 0.10 | 186.470 | 0.000 | 0.000 | ||
570 | 2024.02.06 15:15 | modify | 200 | 0.10 | 186.470 | 185.570 | 186.770 | ||
571 | 2024.02.06 15:18 | t/p | 199 | 0.10 | 186.462 | 187.662 | 186.462 | 20.12 | 12691.45 |
572 | 2024.02.06 15:18 | buy | 201 | 0.10 | 186.441 | 0.000 | 0.000 | ||
573 | 2024.02.06 15:18 | modify | 201 | 0.10 | 186.441 | 185.541 | 186.741 | ||
574 | 2024.02.06 15:18 | t/p | 198 | 0.10 | 186.433 | 187.633 | 186.433 | 20.11 | 12711.56 |
575 | 2024.02.06 15:18 | buy | 202 | 0.10 | 186.412 | 0.000 | 0.000 | ||
576 | 2024.02.06 15:18 | modify | 202 | 0.10 | 186.412 | 185.512 | 186.712 | ||
577 | 2024.02.06 15:18 | t/p | 197 | 0.10 | 186.405 | 187.605 | 186.405 | 20.12 | 12731.68 |
578 | 2024.02.06 15:19 | buy | 203 | 0.10 | 186.378 | 0.000 | 0.000 | ||
579 | 2024.02.06 15:19 | modify | 203 | 0.10 | 186.378 | 185.478 | 186.678 | ||
580 | 2024.02.06 15:19 | t/p | 196 | 0.10 | 186.372 | 187.572 | 186.372 | 20.11 | 12751.79 |
581 | 2024.02.06 15:19 | buy | 204 | 0.10 | 186.350 | 0.000 | 0.000 | ||
582 | 2024.02.06 15:19 | modify | 204 | 0.10 | 186.350 | 185.450 | 186.650 | ||
583 | 2024.02.06 15:19 | t/p | 195 | 0.10 | 186.343 | 187.543 | 186.343 | 20.12 | 12771.91 |
584 | 2024.02.06 15:19 | buy | 205 | 0.10 | 186.320 | 0.000 | 0.000 | ||
585 | 2024.02.06 15:19 | modify | 205 | 0.10 | 186.320 | 185.420 | 186.620 | ||
586 | 2024.02.06 15:19 | t/p | 191 | 0.10 | 186.314 | 187.514 | 186.314 | 20.11 | 12792.02 |
587 | 2024.02.06 15:20 | buy | 206 | 0.10 | 186.290 | 0.000 | 0.000 | ||
588 | 2024.02.06 15:20 | modify | 206 | 0.10 | 186.290 | 185.390 | 186.590 | ||
589 | 2024.02.06 15:20 | t/p | 190 | 0.10 | 186.283 | 187.483 | 186.283 | 20.12 | 12812.14 |
590 | 2024.02.06 15:21 | buy | 207 | 0.10 | 186.262 | 0.000 | 0.000 | ||
591 | 2024.02.06 15:21 | modify | 207 | 0.10 | 186.262 | 185.362 | 186.562 | ||
592 | 2024.02.06 15:50 | t/p | 192 | 0.10 | 186.252 | 187.452 | 186.252 | 20.12 | 12832.26 |
593 | 2024.02.06 16:01 | t/p | 193 | 0.10 | 186.219 | 187.419 | 186.219 | 20.11 | 12852.37 |
594 | 2024.02.07 06:26 | t/p | 207 | 0.10 | 186.562 | 185.362 | 186.562 | 21.34 | 12873.71 |
595 | 2024.02.07 06:27 | t/p | 206 | 0.10 | 186.590 | 185.390 | 186.590 | 21.34 | 12895.04 |
596 | 2024.02.07 07:13 | t/p | 205 | 0.10 | 186.620 | 185.420 | 186.620 | 21.34 | 12916.38 |
597 | 2024.02.07 07:13 | t/p | 204 | 0.10 | 186.650 | 185.450 | 186.650 | 21.34 | 12937.72 |
598 | 2024.02.07 07:59 | t/p | 203 | 0.10 | 186.678 | 185.478 | 186.678 | 21.34 | 12959.05 |
599 | 2024.02.07 08:00 | t/p | 202 | 0.10 | 186.712 | 185.512 | 186.712 | 21.34 | 12980.39 |
600 | 2024.02.07 08:01 | t/p | 201 | 0.10 | 186.741 | 185.541 | 186.741 | 21.34 | 13001.73 |
601 | 2024.02.07 08:25 | t/p | 200 | 0.10 | 186.770 | 185.570 | 186.770 | 21.34 | 13023.06 |
602 | 2024.02.07 08:27 | t/p | 180 | 0.10 | 186.801 | 185.601 | 186.801 | 22.54 | 13045.61 |
603 | 2024.02.07 08:28 | t/p | 179 | 0.10 | 186.832 | 185.632 | 186.832 | 22.54 | 13068.15 |
604 | 2024.02.07 08:29 | t/p | 178 | 0.10 | 186.861 | 185.661 | 186.861 | 22.54 | 13090.70 |
605 | 2024.02.07 08:56 | t/p | 177 | 0.10 | 186.891 | 185.691 | 186.891 | 22.54 | 13113.24 |
606 | 2024.02.07 08:56 | t/p | 176 | 0.10 | 186.919 | 185.719 | 186.919 | 22.54 | 13135.78 |
607 | 2024.02.07 09:00 | sell | 208 | 0.10 | 186.877 | 0.000 | 0.000 | ||
608 | 2024.02.07 09:00 | modify | 208 | 0.10 | 186.877 | 187.777 | 186.577 | ||
609 | 2024.02.07 09:01 | sell | 209 | 0.10 | 186.851 | 0.000 | 0.000 | ||
610 | 2024.02.07 09:01 | modify | 209 | 0.10 | 186.851 | 187.751 | 186.551 | ||
611 | 2024.02.07 09:02 | sell | 210 | 0.10 | 186.822 | 0.000 | 0.000 | ||
612 | 2024.02.07 09:02 | modify | 210 | 0.10 | 186.822 | 187.722 | 186.522 | ||
613 | 2024.02.07 09:02 | sell | 211 | 0.10 | 186.792 | 0.000 | 0.000 | ||
614 | 2024.02.07 09:02 | modify | 211 | 0.10 | 186.792 | 187.692 | 186.492 | ||
615 | 2024.02.07 09:26 | sell | 212 | 0.10 | 186.759 | 0.000 | 0.000 | ||
616 | 2024.02.07 09:26 | modify | 212 | 0.10 | 186.759 | 187.659 | 186.459 | ||
617 | 2024.02.07 09:33 | sell | 213 | 0.10 | 186.912 | 0.000 | 0.000 | ||
618 | 2024.02.07 09:33 | modify | 213 | 0.10 | 186.912 | 187.812 | 186.612 | ||
619 | 2024.02.07 09:33 | sell | 214 | 0.10 | 186.945 | 0.000 | 0.000 | ||
620 | 2024.02.07 09:33 | modify | 214 | 0.10 | 186.945 | 187.845 | 186.645 | ||
621 | 2024.02.07 10:19 | t/p | 175 | 0.10 | 186.950 | 185.750 | 186.950 | 22.54 | 13158.33 |
622 | 2024.02.07 10:21 | sell | 215 | 0.10 | 186.978 | 0.000 | 0.000 | ||
623 | 2024.02.07 10:21 | modify | 215 | 0.10 | 186.978 | 187.878 | 186.678 | ||
624 | 2024.02.07 10:21 | t/p | 174 | 0.10 | 186.982 | 185.782 | 186.982 | 22.54 | 13180.87 |
625 | 2024.02.07 10:28 | sell | 216 | 0.10 | 187.008 | 0.000 | 0.000 | ||
626 | 2024.02.07 10:28 | modify | 216 | 0.10 | 187.008 | 187.908 | 186.708 | ||
627 | 2024.02.07 10:29 | t/p | 173 | 0.10 | 187.011 | 185.811 | 187.011 | 22.54 | 13203.42 |
628 | 2024.02.07 10:29 | sell | 217 | 0.10 | 187.036 | 0.000 | 0.000 | ||
629 | 2024.02.07 10:29 | modify | 217 | 0.10 | 187.036 | 187.936 | 186.736 | ||
630 | 2024.02.07 10:30 | t/p | 172 | 0.10 | 187.042 | 185.842 | 187.042 | 22.54 | 13225.96 |
631 | 2024.02.07 10:31 | sell | 218 | 0.10 | 187.063 | 0.000 | 0.000 | ||
632 | 2024.02.07 10:31 | modify | 218 | 0.10 | 187.063 | 187.963 | 186.763 | ||
633 | 2024.02.07 10:31 | t/p | 171 | 0.10 | 187.065 | 185.865 | 187.065 | 22.54 | 13248.50 |
634 | 2024.02.07 10:32 | sell | 219 | 0.10 | 187.097 | 0.000 | 0.000 | ||
635 | 2024.02.07 10:32 | modify | 219 | 0.10 | 187.097 | 187.997 | 186.797 | ||
636 | 2024.02.07 10:33 | t/p | 170 | 0.10 | 187.102 | 185.902 | 187.102 | 22.54 | 13271.05 |
637 | 2024.02.07 12:26 | sell | 220 | 0.10 | 187.125 | 0.000 | 0.000 | ||
638 | 2024.02.07 12:26 | modify | 220 | 0.10 | 187.125 | 188.025 | 186.825 | ||
639 | 2024.02.07 12:29 | t/p | 169 | 0.10 | 187.129 | 185.929 | 187.129 | 22.54 | 13293.59 |
640 | 2024.02.07 12:43 | sell | 221 | 0.10 | 187.153 | 0.000 | 0.000 | ||
641 | 2024.02.07 12:43 | modify | 221 | 0.10 | 187.153 | 188.053 | 186.853 | ||
642 | 2024.02.07 12:46 | t/p | 168 | 0.10 | 187.160 | 185.960 | 187.160 | 22.54 | 13316.13 |
643 | 2024.02.07 12:48 | sell | 222 | 0.10 | 187.184 | 0.000 | 0.000 | ||
644 | 2024.02.07 12:48 | modify | 222 | 0.10 | 187.184 | 188.084 | 186.884 | ||
645 | 2024.02.07 12:48 | t/p | 167 | 0.10 | 187.190 | 185.990 | 187.190 | 22.54 | 13338.68 |
646 | 2024.02.07 12:58 | sell | 223 | 0.10 | 187.216 | 0.000 | 0.000 | ||
647 | 2024.02.07 12:58 | modify | 223 | 0.10 | 187.216 | 188.116 | 186.916 | ||
648 | 2024.02.07 13:01 | t/p | 166 | 0.10 | 187.222 | 186.022 | 187.222 | 22.54 | 13361.22 |
649 | 2024.02.07 13:02 | sell | 224 | 0.10 | 187.243 | 0.000 | 0.000 | ||
650 | 2024.02.07 13:02 | modify | 224 | 0.10 | 187.243 | 188.143 | 186.943 | ||
651 | 2024.02.07 13:02 | t/p | 165 | 0.10 | 187.252 | 186.052 | 187.252 | 22.54 | 13383.77 |
652 | 2024.02.07 14:17 | buy | 225 | 0.10 | 187.100 | 0.000 | 0.000 | ||
653 | 2024.02.07 14:17 | modify | 225 | 0.10 | 187.100 | 186.200 | 187.400 | ||
654 | 2024.02.07 14:19 | buy | 226 | 0.10 | 187.072 | 0.000 | 0.000 | ||
655 | 2024.02.07 14:19 | modify | 226 | 0.10 | 187.072 | 186.172 | 187.372 | ||
656 | 2024.02.07 14:30 | buy | 227 | 0.10 | 187.138 | 0.000 | 0.000 | ||
657 | 2024.02.07 14:30 | modify | 227 | 0.10 | 187.138 | 186.238 | 187.438 | ||
658 | 2024.02.07 14:40 | buy | 228 | 0.10 | 186.950 | 0.000 | 0.000 | ||
659 | 2024.02.07 14:40 | modify | 228 | 0.10 | 186.950 | 186.050 | 187.250 | ||
660 | 2024.02.07 14:41 | t/p | 224 | 0.10 | 186.943 | 188.143 | 186.943 | 20.12 | 13403.89 |
661 | 2024.02.07 14:41 | buy | 229 | 0.10 | 186.920 | 0.000 | 0.000 | ||
662 | 2024.02.07 14:41 | modify | 229 | 0.10 | 186.920 | 186.020 | 187.220 | ||
663 | 2024.02.07 14:42 | t/p | 223 | 0.10 | 186.916 | 188.116 | 186.916 | 20.12 | 13424.01 |
664 | 2024.02.07 14:42 | buy | 230 | 0.10 | 186.892 | 0.000 | 0.000 | ||
665 | 2024.02.07 14:42 | modify | 230 | 0.10 | 186.892 | 185.992 | 187.192 | ||
666 | 2024.02.07 14:42 | t/p | 222 | 0.10 | 186.884 | 188.084 | 186.884 | 20.12 | 13444.13 |
667 | 2024.02.07 14:42 | buy | 231 | 0.10 | 186.862 | 0.000 | 0.000 | ||
668 | 2024.02.07 14:42 | modify | 231 | 0.10 | 186.862 | 185.962 | 187.162 | ||
669 | 2024.02.07 14:42 | t/p | 221 | 0.10 | 186.853 | 188.053 | 186.853 | 20.12 | 13464.25 |
670 | 2024.02.07 14:43 | buy | 232 | 0.10 | 186.832 | 0.000 | 0.000 | ||
671 | 2024.02.07 14:43 | modify | 232 | 0.10 | 186.832 | 185.932 | 187.132 | ||
672 | 2024.02.07 14:43 | t/p | 220 | 0.10 | 186.825 | 188.025 | 186.825 | 20.12 | 13484.37 |
673 | 2024.02.07 14:45 | buy | 233 | 0.10 | 186.801 | 0.000 | 0.000 | ||
674 | 2024.02.07 14:45 | modify | 233 | 0.10 | 186.801 | 185.901 | 187.101 | ||
675 | 2024.02.07 14:45 | t/p | 219 | 0.10 | 186.797 | 187.997 | 186.797 | 20.12 | 13504.49 |
676 | 2024.02.07 14:45 | buy | 234 | 0.10 | 186.772 | 0.000 | 0.000 | ||
677 | 2024.02.07 14:45 | modify | 234 | 0.10 | 186.772 | 185.872 | 187.072 | ||
678 | 2024.02.07 14:45 | t/p | 218 | 0.10 | 186.763 | 187.963 | 186.763 | 20.11 | 13524.60 |
679 | 2024.02.07 14:45 | buy | 235 | 0.10 | 186.742 | 0.000 | 0.000 | ||
680 | 2024.02.07 14:45 | modify | 235 | 0.10 | 186.742 | 185.842 | 187.042 | ||
681 | 2024.02.07 14:45 | t/p | 217 | 0.10 | 186.736 | 187.936 | 186.736 | 20.11 | 13544.71 |
682 | 2024.02.07 14:46 | buy | 236 | 0.10 | 186.712 | 0.000 | 0.000 | ||
683 | 2024.02.07 14:46 | modify | 236 | 0.10 | 186.712 | 185.812 | 187.012 | ||
684 | 2024.02.07 14:46 | t/p | 216 | 0.10 | 186.708 | 187.908 | 186.708 | 20.12 | 13564.83 |
685 | 2024.02.07 14:48 | buy | 237 | 0.10 | 186.680 | 0.000 | 0.000 | ||
686 | 2024.02.07 14:48 | modify | 237 | 0.10 | 186.680 | 185.780 | 186.980 | ||
687 | 2024.02.07 14:48 | t/p | 215 | 0.10 | 186.678 | 187.878 | 186.678 | 20.11 | 13584.94 |
688 | 2024.02.07 14:49 | buy | 238 | 0.10 | 186.650 | 0.000 | 0.000 | ||
689 | 2024.02.07 14:49 | modify | 238 | 0.10 | 186.650 | 185.750 | 186.950 | ||
690 | 2024.02.07 14:49 | t/p | 214 | 0.10 | 186.645 | 187.845 | 186.645 | 20.12 | 13605.06 |
691 | 2024.02.07 14:49 | buy | 239 | 0.10 | 186.622 | 0.000 | 0.000 | ||
692 | 2024.02.07 14:49 | modify | 239 | 0.10 | 186.622 | 185.722 | 186.922 | ||
693 | 2024.02.07 14:51 | t/p | 213 | 0.10 | 186.612 | 187.812 | 186.612 | 20.12 | 13625.18 |
694 | 2024.02.07 14:51 | buy | 240 | 0.10 | 186.590 | 0.000 | 0.000 | ||
695 | 2024.02.07 14:51 | modify | 240 | 0.10 | 186.590 | 185.690 | 186.890 | ||
696 | 2024.02.07 15:10 | t/p | 240 | 0.10 | 186.890 | 185.690 | 186.890 | 20.13 | 13645.31 |
697 | 2024.02.07 15:14 | t/p | 239 | 0.10 | 186.922 | 185.722 | 186.922 | 20.13 | 13665.44 |
698 | 2024.02.07 15:15 | t/p | 238 | 0.10 | 186.950 | 185.750 | 186.950 | 20.13 | 13685.57 |
699 | 2024.02.07 15:15 | t/p | 237 | 0.10 | 186.980 | 185.780 | 186.980 | 20.13 | 13705.70 |
700 | 2024.02.07 15:16 | t/p | 236 | 0.10 | 187.012 | 185.812 | 187.012 | 20.13 | 13725.83 |
701 | 2024.02.07 15:18 | t/p | 235 | 0.10 | 187.042 | 185.842 | 187.042 | 20.13 | 13745.96 |
702 | 2024.02.07 18:18 | t/p | 234 | 0.10 | 187.072 | 185.872 | 187.072 | 20.13 | 13766.09 |
703 | 2024.02.07 19:37 | t/p | 233 | 0.10 | 187.101 | 185.901 | 187.101 | 20.13 | 13786.22 |
704 | 2024.02.08 01:33 | t/p | 232 | 0.10 | 187.132 | 185.932 | 187.132 | 23.75 | 13809.97 |
705 | 2024.02.08 01:33 | t/p | 231 | 0.10 | 187.162 | 185.962 | 187.162 | 23.75 | 13833.72 |
706 | 2024.02.08 01:34 | t/p | 230 | 0.10 | 187.192 | 185.992 | 187.192 | 23.76 | 13857.48 |
707 | 2024.02.08 01:34 | t/p | 229 | 0.10 | 187.220 | 186.020 | 187.220 | 23.75 | 13881.23 |
708 | 2024.02.08 01:34 | t/p | 228 | 0.10 | 187.250 | 186.050 | 187.250 | 23.75 | 13904.98 |
709 | 2024.02.08 01:57 | t/p | 164 | 0.10 | 187.281 | 186.081 | 187.281 | 26.16 | 13931.15 |
710 | 2024.02.08 01:57 | t/p | 163 | 0.10 | 187.309 | 186.109 | 187.309 | 26.16 | 13957.31 |
711 | 2024.02.08 01:58 | t/p | 162 | 0.10 | 187.339 | 186.139 | 187.339 | 26.16 | 13983.47 |
712 | 2024.02.08 01:58 | s/l | 194 | 0.10 | 187.388 | 187.388 | 186.188 | -67.93 | 13915.54 |
713 | 2024.02.08 01:58 | t/p | 226 | 0.10 | 187.372 | 186.172 | 187.372 | 23.75 | 13939.29 |
714 | 2024.02.08 01:58 | t/p | 225 | 0.10 | 187.400 | 186.200 | 187.400 | 23.75 | 13963.04 |
715 | 2024.02.08 02:01 | t/p | 227 | 0.10 | 187.438 | 186.238 | 187.438 | 23.75 | 13986.79 |
716 | 2024.02.08 05:11 | s/l | 212 | 0.10 | 187.659 | 187.659 | 186.459 | -66.04 | 13920.76 |
717 | 2024.02.08 05:17 | s/l | 211 | 0.10 | 187.692 | 187.692 | 186.492 | -66.05 | 13854.71 |
718 | 2024.02.08 05:31 | s/l | 210 | 0.10 | 187.722 | 187.722 | 186.522 | -66.05 | 13788.66 |
719 | 2024.02.08 05:48 | s/l | 209 | 0.10 | 187.751 | 187.751 | 186.551 | -66.04 | 13722.62 |
720 | 2024.02.08 05:51 | s/l | 208 | 0.10 | 187.777 | 187.777 | 186.577 | -66.05 | 13656.57 |
721 | 2024.02.08 09:00 | buy | 241 | 0.10 | 187.799 | 0.000 | 0.000 | ||
722 | 2024.02.08 09:00 | modify | 241 | 0.10 | 187.799 | 186.899 | 188.099 | ||
723 | 2024.02.08 09:02 | buy | 242 | 0.10 | 187.769 | 0.000 | 0.000 | ||
724 | 2024.02.08 09:02 | modify | 242 | 0.10 | 187.769 | 186.869 | 188.069 | ||
725 | 2024.02.08 09:07 | buy | 243 | 0.10 | 187.737 | 0.000 | 0.000 | ||
726 | 2024.02.08 09:07 | modify | 243 | 0.10 | 187.737 | 186.837 | 188.037 | ||
727 | 2024.02.08 09:21 | buy | 244 | 0.10 | 187.836 | 0.000 | 0.000 | ||
728 | 2024.02.08 09:21 | modify | 244 | 0.10 | 187.836 | 186.936 | 188.136 | ||
729 | 2024.02.08 09:23 | buy | 245 | 0.10 | 187.859 | 0.000 | 0.000 | ||
730 | 2024.02.08 09:23 | modify | 245 | 0.10 | 187.859 | 186.959 | 188.159 | ||
731 | 2024.02.08 09:36 | buy | 246 | 0.10 | 187.890 | 0.000 | 0.000 | ||
732 | 2024.02.08 09:36 | modify | 246 | 0.10 | 187.890 | 186.990 | 188.190 | ||
733 | 2024.02.08 09:37 | sell | 247 | 0.10 | 187.880 | 0.000 | 0.000 | ||
734 | 2024.02.08 09:37 | modify | 247 | 0.10 | 187.880 | 188.780 | 187.580 | ||
735 | 2024.02.08 09:58 | buy | 248 | 0.10 | 187.920 | 0.000 | 0.000 | ||
736 | 2024.02.08 09:58 | modify | 248 | 0.10 | 187.920 | 187.020 | 188.220 | ||
737 | 2024.02.08 10:02 | sell | 249 | 0.10 | 187.909 | 0.000 | 0.000 | ||
738 | 2024.02.08 10:02 | modify | 249 | 0.10 | 187.909 | 188.809 | 187.609 | ||
739 | 2024.02.08 10:04 | sell | 250 | 0.10 | 187.942 | 0.000 | 0.000 | ||
740 | 2024.02.08 10:04 | modify | 250 | 0.10 | 187.942 | 188.842 | 187.642 | ||
741 | 2024.02.08 10:09 | sell | 251 | 0.10 | 187.969 | 0.000 | 0.000 | ||
742 | 2024.02.08 10:09 | modify | 251 | 0.10 | 187.969 | 188.869 | 187.669 | ||
743 | 2024.02.08 10:10 | sell | 252 | 0.10 | 187.999 | 0.000 | 0.000 | ||
744 | 2024.02.08 10:10 | modify | 252 | 0.10 | 187.999 | 188.899 | 187.699 | ||
745 | 2024.02.08 10:32 | sell | 253 | 0.10 | 188.031 | 0.000 | 0.000 | ||
746 | 2024.02.08 10:32 | modify | 253 | 0.10 | 188.031 | 188.931 | 187.731 | ||
747 | 2024.02.08 10:32 | t/p | 243 | 0.10 | 188.037 | 186.837 | 188.037 | 20.13 | 13676.70 |
748 | 2024.02.08 10:32 | sell | 254 | 0.10 | 188.059 | 0.000 | 0.000 | ||
749 | 2024.02.08 10:32 | modify | 254 | 0.10 | 188.059 | 188.959 | 187.759 | ||
750 | 2024.02.08 10:34 | t/p | 242 | 0.10 | 188.069 | 186.869 | 188.069 | 20.13 | 13696.83 |
751 | 2024.02.08 10:36 | sell | 255 | 0.10 | 188.091 | 0.000 | 0.000 | ||
752 | 2024.02.08 10:36 | modify | 255 | 0.10 | 188.091 | 188.991 | 187.791 | ||
753 | 2024.02.08 10:46 | t/p | 241 | 0.10 | 188.099 | 186.899 | 188.099 | 20.13 | 13716.96 |
754 | 2024.02.08 10:47 | sell | 256 | 0.10 | 188.120 | 0.000 | 0.000 | ||
755 | 2024.02.08 10:47 | modify | 256 | 0.10 | 188.120 | 189.020 | 187.820 | ||
756 | 2024.02.08 10:54 | t/p | 244 | 0.10 | 188.136 | 186.936 | 188.136 | 20.13 | 13737.09 |
757 | 2024.02.08 10:54 | sell | 257 | 0.10 | 188.149 | 0.000 | 0.000 | ||
758 | 2024.02.08 10:54 | modify | 257 | 0.10 | 188.149 | 189.049 | 187.849 | ||
759 | 2024.02.08 10:55 | t/p | 245 | 0.10 | 188.159 | 186.959 | 188.159 | 20.13 | 13757.22 |
760 | 2024.02.08 10:56 | sell | 258 | 0.10 | 188.181 | 0.000 | 0.000 | ||
761 | 2024.02.08 10:56 | modify | 258 | 0.10 | 188.181 | 189.081 | 187.881 | ||
762 | 2024.02.08 10:56 | t/p | 246 | 0.10 | 188.190 | 186.990 | 188.190 | 20.13 | 13777.35 |
763 | 2024.02.08 10:56 | sell | 259 | 0.10 | 188.209 | 0.000 | 0.000 | ||
764 | 2024.02.08 10:56 | modify | 259 | 0.10 | 188.209 | 189.109 | 187.909 | ||
765 | 2024.02.08 11:01 | t/p | 248 | 0.10 | 188.220 | 187.020 | 188.220 | 20.13 | 13797.48 |
766 | 2024.02.08 12:30 | buy | 260 | 0.10 | 188.008 | 0.000 | 0.000 | ||
767 | 2024.02.08 12:30 | modify | 260 | 0.10 | 188.008 | 187.108 | 188.308 | ||
768 | 2024.02.08 12:45 | buy | 261 | 0.10 | 188.038 | 0.000 | 0.000 | ||
769 | 2024.02.08 12:45 | modify | 261 | 0.10 | 188.038 | 187.138 | 188.338 | ||
770 | 2024.02.08 13:16 | buy | 262 | 0.10 | 187.976 | 0.000 | 0.000 | ||
771 | 2024.02.08 13:16 | modify | 262 | 0.10 | 187.976 | 187.076 | 188.276 | ||
772 | 2024.02.08 13:22 | buy | 263 | 0.10 | 187.947 | 0.000 | 0.000 | ||
773 | 2024.02.08 13:22 | modify | 263 | 0.10 | 187.947 | 187.047 | 188.247 | ||
774 | 2024.02.08 13:24 | buy | 264 | 0.10 | 187.919 | 0.000 | 0.000 | ||
775 | 2024.02.08 13:24 | modify | 264 | 0.10 | 187.919 | 187.019 | 188.219 | ||
776 | 2024.02.08 13:25 | t/p | 259 | 0.10 | 187.909 | 189.109 | 187.909 | 20.12 | 13817.60 |
777 | 2024.02.08 13:32 | buy | 265 | 0.10 | 188.069 | 0.000 | 0.000 | ||
778 | 2024.02.08 13:32 | modify | 265 | 0.10 | 188.069 | 187.169 | 188.369 | ||
779 | 2024.02.08 13:50 | buy | 266 | 0.10 | 187.885 | 0.000 | 0.000 | ||
780 | 2024.02.08 13:50 | modify | 266 | 0.10 | 187.885 | 186.985 | 188.185 | ||
781 | 2024.02.08 13:50 | t/p | 258 | 0.10 | 187.881 | 189.081 | 187.881 | 20.12 | 13837.72 |
782 | 2024.02.08 14:10 | buy | 267 | 0.10 | 187.857 | 0.000 | 0.000 | ||
783 | 2024.02.08 14:10 | modify | 267 | 0.10 | 187.857 | 186.957 | 188.157 | ||
784 | 2024.02.08 14:11 | t/p | 257 | 0.10 | 187.849 | 189.049 | 187.849 | 20.12 | 13857.84 |
785 | 2024.02.08 14:13 | buy | 268 | 0.10 | 187.829 | 0.000 | 0.000 | ||
786 | 2024.02.08 14:13 | modify | 268 | 0.10 | 187.829 | 186.929 | 188.129 | ||
787 | 2024.02.08 14:14 | t/p | 256 | 0.10 | 187.820 | 189.020 | 187.820 | 20.12 | 13877.96 |
788 | 2024.02.08 14:40 | sell | 269 | 0.10 | 188.120 | 0.000 | 0.000 | ||
789 | 2024.02.08 14:40 | modify | 269 | 0.10 | 188.120 | 189.020 | 187.820 | ||
790 | 2024.02.08 14:40 | t/p | 268 | 0.10 | 188.129 | 186.929 | 188.129 | 20.13 | 13898.09 |
791 | 2024.02.08 14:41 | sell | 270 | 0.10 | 188.149 | 0.000 | 0.000 | ||
792 | 2024.02.08 14:41 | modify | 270 | 0.10 | 188.149 | 189.049 | 187.849 | ||
793 | 2024.02.08 14:41 | t/p | 267 | 0.10 | 188.157 | 186.957 | 188.157 | 20.13 | 13918.22 |
794 | 2024.02.08 14:41 | sell | 271 | 0.10 | 188.181 | 0.000 | 0.000 | ||
795 | 2024.02.08 14:41 | modify | 271 | 0.10 | 188.181 | 189.081 | 187.881 | ||
796 | 2024.02.08 14:41 | t/p | 266 | 0.10 | 188.185 | 186.985 | 188.185 | 20.13 | 13938.35 |
797 | 2024.02.08 14:48 | sell | 272 | 0.10 | 188.209 | 0.000 | 0.000 | ||
798 | 2024.02.08 14:48 | modify | 272 | 0.10 | 188.209 | 189.109 | 187.909 | ||
799 | 2024.02.08 14:48 | t/p | 264 | 0.10 | 188.219 | 187.019 | 188.219 | 20.13 | 13958.48 |
800 | 2024.02.08 14:49 | sell | 273 | 0.10 | 188.239 | 0.000 | 0.000 | ||
801 | 2024.02.08 14:49 | modify | 273 | 0.10 | 188.239 | 189.139 | 187.939 | ||
802 | 2024.02.08 14:49 | t/p | 263 | 0.10 | 188.247 | 187.047 | 188.247 | 20.13 | 13978.61 |
803 | 2024.02.08 14:49 | sell | 274 | 0.10 | 188.271 | 0.000 | 0.000 | ||
804 | 2024.02.08 14:49 | modify | 274 | 0.10 | 188.271 | 189.171 | 187.971 | ||
805 | 2024.02.08 14:49 | t/p | 262 | 0.10 | 188.276 | 187.076 | 188.276 | 20.13 | 13998.74 |
806 | 2024.02.08 15:57 | sell | 275 | 0.10 | 188.300 | 0.000 | 0.000 | ||
807 | 2024.02.08 15:57 | modify | 275 | 0.10 | 188.300 | 189.200 | 188.000 | ||
808 | 2024.02.08 15:57 | t/p | 260 | 0.10 | 188.308 | 187.108 | 188.308 | 20.13 | 14018.87 |
809 | 2024.02.08 15:58 | sell | 276 | 0.10 | 188.329 | 0.000 | 0.000 | ||
810 | 2024.02.08 15:58 | modify | 276 | 0.10 | 188.329 | 189.229 | 188.029 | ||
811 | 2024.02.08 15:58 | t/p | 261 | 0.10 | 188.338 | 187.138 | 188.338 | 20.13 | 14039.00 |
812 | 2024.02.08 15:59 | sell | 277 | 0.10 | 188.359 | 0.000 | 0.000 | ||
813 | 2024.02.08 15:59 | modify | 277 | 0.10 | 188.359 | 189.259 | 188.059 | ||
814 | 2024.02.08 16:16 | t/p | 265 | 0.10 | 188.369 | 187.169 | 188.369 | 20.13 | 14059.13 |
815 | 2024.02.09 07:59 | s/l | 247 | 0.10 | 188.780 | 188.780 | 187.580 | -62.26 | 13996.88 |
816 | 2024.02.09 08:13 | s/l | 249 | 0.10 | 188.809 | 188.809 | 187.609 | -62.25 | 13934.63 |
817 | 2024.02.09 08:17 | s/l | 250 | 0.10 | 188.842 | 188.842 | 187.642 | -62.26 | 13872.38 |
818 | 2024.02.09 08:20 | s/l | 251 | 0.10 | 188.869 | 188.869 | 187.669 | -62.26 | 13810.12 |
819 | 2024.02.09 08:39 | s/l | 252 | 0.10 | 188.899 | 188.899 | 187.699 | -62.26 | 13747.86 |
820 | 2024.02.09 09:00 | sell | 278 | 0.10 | 188.508 | 0.000 | 0.000 | ||
821 | 2024.02.09 09:00 | modify | 278 | 0.10 | 188.508 | 189.408 | 188.208 | ||
822 | 2024.02.09 09:00 | buy | 279 | 0.10 | 188.519 | 0.000 | 0.000 | ||
823 | 2024.02.09 09:00 | modify | 279 | 0.10 | 188.519 | 187.619 | 188.819 | ||
824 | 2024.02.09 09:02 | buy | 280 | 0.10 | 188.487 | 0.000 | 0.000 | ||
825 | 2024.02.09 09:02 | modify | 280 | 0.10 | 188.487 | 187.587 | 188.787 | ||
826 | 2024.02.09 09:02 | buy | 281 | 0.10 | 188.457 | 0.000 | 0.000 | ||
827 | 2024.02.09 09:02 | modify | 281 | 0.10 | 188.457 | 187.557 | 188.757 | ||
828 | 2024.02.09 09:04 | buy | 282 | 0.10 | 188.429 | 0.000 | 0.000 | ||
829 | 2024.02.09 09:04 | modify | 282 | 0.10 | 188.429 | 187.529 | 188.729 | ||
830 | 2024.02.09 09:09 | buy | 283 | 0.10 | 188.397 | 0.000 | 0.000 | ||
831 | 2024.02.09 09:09 | modify | 283 | 0.10 | 188.397 | 187.497 | 188.697 | ||
832 | 2024.02.09 09:16 | buy | 284 | 0.10 | 188.549 | 0.000 | 0.000 | ||
833 | 2024.02.09 09:16 | modify | 284 | 0.10 | 188.549 | 187.649 | 188.849 | ||
834 | 2024.02.09 09:19 | sell | 285 | 0.10 | 188.539 | 0.000 | 0.000 | ||
835 | 2024.02.09 09:19 | modify | 285 | 0.10 | 188.539 | 189.439 | 188.239 | ||
836 | 2024.02.09 09:24 | buy | 286 | 0.10 | 188.368 | 0.000 | 0.000 | ||
837 | 2024.02.09 09:24 | modify | 286 | 0.10 | 188.368 | 187.468 | 188.668 | ||
838 | 2024.02.09 09:24 | buy | 287 | 0.10 | 188.336 | 0.000 | 0.000 | ||
839 | 2024.02.09 09:24 | modify | 287 | 0.10 | 188.336 | 187.436 | 188.636 | ||
840 | 2024.02.09 09:25 | buy | 288 | 0.10 | 188.309 | 0.000 | 0.000 | ||
841 | 2024.02.09 09:25 | modify | 288 | 0.10 | 188.309 | 187.409 | 188.609 | ||
842 | 2024.02.09 12:06 | sell | 289 | 0.10 | 188.390 | 0.000 | 0.000 | ||
843 | 2024.02.09 12:06 | modify | 289 | 0.10 | 188.390 | 189.290 | 188.090 | ||
844 | 2024.02.09 12:10 | sell | 290 | 0.10 | 188.420 | 0.000 | 0.000 | ||
845 | 2024.02.09 12:10 | modify | 290 | 0.10 | 188.420 | 189.320 | 188.120 | ||
846 | 2024.02.09 12:13 | sell | 291 | 0.10 | 188.450 | 0.000 | 0.000 | ||
847 | 2024.02.09 12:13 | modify | 291 | 0.10 | 188.450 | 189.350 | 188.150 | ||
848 | 2024.02.09 13:31 | buy | 292 | 0.10 | 188.264 | 0.000 | 0.000 | ||
849 | 2024.02.09 13:31 | modify | 292 | 0.10 | 188.264 | 187.364 | 188.564 | ||
850 | 2024.02.09 13:38 | sell | 293 | 0.10 | 188.482 | 0.000 | 0.000 | ||
851 | 2024.02.09 13:38 | modify | 293 | 0.10 | 188.482 | 189.382 | 188.182 | ||
852 | 2024.02.09 14:17 | t/p | 292 | 0.10 | 188.564 | 187.364 | 188.564 | 20.13 | 13767.99 |
853 | 2024.02.09 14:17 | sell | 294 | 0.10 | 188.571 | 0.000 | 0.000 | ||
854 | 2024.02.09 14:17 | modify | 294 | 0.10 | 188.571 | 189.471 | 188.271 | ||
855 | 2024.02.09 14:20 | sell | 295 | 0.10 | 188.603 | 0.000 | 0.000 | ||
856 | 2024.02.09 14:20 | modify | 295 | 0.10 | 188.603 | 189.503 | 188.303 | ||
857 | 2024.02.09 14:20 | t/p | 288 | 0.10 | 188.609 | 187.409 | 188.609 | 20.13 | 13788.12 |
858 | 2024.02.09 14:33 | sell | 296 | 0.10 | 188.629 | 0.000 | 0.000 | ||
859 | 2024.02.09 14:33 | modify | 296 | 0.10 | 188.629 | 189.529 | 188.329 | ||
860 | 2024.02.09 14:33 | t/p | 287 | 0.10 | 188.636 | 187.436 | 188.636 | 20.13 | 13808.25 |
861 | 2024.02.09 14:33 | sell | 297 | 0.10 | 188.660 | 0.000 | 0.000 | ||
862 | 2024.02.09 14:33 | modify | 297 | 0.10 | 188.660 | 189.560 | 188.360 | ||
863 | 2024.02.09 14:33 | t/p | 286 | 0.10 | 188.668 | 187.468 | 188.668 | 20.13 | 13828.38 |
864 | 2024.02.09 14:43 | sell | 298 | 0.10 | 188.691 | 0.000 | 0.000 | ||
865 | 2024.02.09 14:43 | modify | 298 | 0.10 | 188.691 | 189.591 | 188.391 | ||
866 | 2024.02.09 14:43 | t/p | 283 | 0.10 | 188.697 | 187.497 | 188.697 | 20.13 | 13848.51 |
867 | 2024.02.09 14:43 | sell | 299 | 0.10 | 188.719 | 0.000 | 0.000 | ||
868 | 2024.02.09 14:43 | modify | 299 | 0.10 | 188.719 | 189.619 | 188.419 | ||
869 | 2024.02.09 14:44 | t/p | 282 | 0.10 | 188.729 | 187.529 | 188.729 | 20.13 | 13868.64 |
870 | 2024.02.09 14:45 | sell | 300 | 0.10 | 188.751 | 0.000 | 0.000 | ||
871 | 2024.02.09 14:45 | modify | 300 | 0.10 | 188.751 | 189.651 | 188.451 | ||
872 | 2024.02.09 14:45 | t/p | 281 | 0.10 | 188.757 | 187.557 | 188.757 | 20.13 | 13888.77 |
873 | 2024.02.09 15:06 | sell | 301 | 0.10 | 188.781 | 0.000 | 0.000 | ||
874 | 2024.02.09 15:06 | modify | 301 | 0.10 | 188.781 | 189.681 | 188.481 | ||
875 | 2024.02.09 15:07 | t/p | 280 | 0.10 | 188.787 | 187.587 | 188.787 | 20.13 | 13908.90 |
876 | 2024.02.09 15:09 | sell | 302 | 0.10 | 188.809 | 0.000 | 0.000 | ||
877 | 2024.02.09 15:09 | modify | 302 | 0.10 | 188.809 | 189.709 | 188.509 | ||
878 | 2024.02.11 22:04 | t/p | 297 | 0.10 | 188.360 | 189.560 | 188.360 | 20.12 | 13929.02 |
879 | 2024.02.11 22:04 | t/p | 298 | 0.10 | 188.391 | 189.591 | 188.391 | 20.12 | 13949.14 |
880 | 2024.02.11 22:04 | t/p | 299 | 0.10 | 188.419 | 189.619 | 188.419 | 20.12 | 13969.26 |
881 | 2024.02.11 22:04 | t/p | 300 | 0.10 | 188.451 | 189.651 | 188.451 | 20.12 | 13989.38 |
882 | 2024.02.11 22:04 | t/p | 301 | 0.10 | 188.481 | 189.681 | 188.481 | 20.11 | 14009.49 |
883 | 2024.02.11 22:04 | t/p | 302 | 0.10 | 188.509 | 189.709 | 188.509 | 20.12 | 14029.61 |
884 | 2024.02.11 22:04 | t/p | 296 | 0.10 | 188.329 | 189.529 | 188.329 | 20.12 | 14049.73 |
885 | 2024.02.11 22:05 | t/p | 295 | 0.10 | 188.303 | 189.503 | 188.303 | 20.12 | 14069.85 |
886 | 2024.02.12 08:25 | t/p | 294 | 0.10 | 188.271 | 189.471 | 188.271 | 18.22 | 14088.08 |
887 | 2024.02.12 08:50 | t/p | 285 | 0.10 | 188.239 | 189.439 | 188.239 | 18.22 | 14106.30 |
888 | 2024.02.12 09:00 | buy | 303 | 0.10 | 188.279 | 0.000 | 0.000 | ||
889 | 2024.02.12 09:00 | modify | 303 | 0.10 | 188.279 | 187.379 | 188.579 | ||
890 | 2024.02.12 09:01 | buy | 304 | 0.10 | 188.313 | 0.000 | 0.000 | ||
891 | 2024.02.12 09:01 | modify | 304 | 0.10 | 188.313 | 187.413 | 188.613 | ||
892 | 2024.02.12 09:02 | buy | 305 | 0.10 | 188.339 | 0.000 | 0.000 | ||
893 | 2024.02.12 09:02 | modify | 305 | 0.10 | 188.339 | 187.439 | 188.639 | ||
894 | 2024.02.12 09:07 | buy | 306 | 0.10 | 188.370 | 0.000 | 0.000 | ||
895 | 2024.02.12 09:07 | modify | 306 | 0.10 | 188.370 | 187.470 | 188.670 | ||
896 | 2024.02.12 09:09 | buy | 307 | 0.10 | 188.400 | 0.000 | 0.000 | ||
897 | 2024.02.12 09:09 | modify | 307 | 0.10 | 188.400 | 187.500 | 188.700 | ||
898 | 2024.02.12 09:43 | buy | 308 | 0.10 | 188.248 | 0.000 | 0.000 | ||
899 | 2024.02.12 09:43 | modify | 308 | 0.10 | 188.248 | 187.348 | 188.548 | ||
900 | 2024.02.12 09:45 | buy | 309 | 0.10 | 188.218 | 0.000 | 0.000 | ||
901 | 2024.02.12 09:45 | modify | 309 | 0.10 | 188.218 | 187.318 | 188.518 | ||
902 | 2024.02.12 09:46 | t/p | 278 | 0.10 | 188.208 | 189.408 | 188.208 | 18.22 | 14124.53 |
903 | 2024.02.12 10:16 | buy | 310 | 0.10 | 188.189 | 0.000 | 0.000 | ||
904 | 2024.02.12 10:16 | modify | 310 | 0.10 | 188.189 | 187.289 | 188.489 | ||
905 | 2024.02.12 10:16 | t/p | 293 | 0.10 | 188.182 | 189.382 | 188.182 | 18.21 | 14142.74 |
906 | 2024.02.12 10:17 | buy | 311 | 0.10 | 188.157 | 0.000 | 0.000 | ||
907 | 2024.02.12 10:17 | modify | 311 | 0.10 | 188.157 | 187.257 | 188.457 | ||
908 | 2024.02.12 10:17 | t/p | 291 | 0.10 | 188.150 | 189.350 | 188.150 | 18.22 | 14160.96 |
909 | 2024.02.12 10:20 | buy | 312 | 0.10 | 188.129 | 0.000 | 0.000 | ||
910 | 2024.02.12 10:20 | modify | 312 | 0.10 | 188.129 | 187.229 | 188.429 | ||
911 | 2024.02.12 10:21 | t/p | 290 | 0.10 | 188.120 | 189.320 | 188.120 | 18.22 | 14179.19 |
912 | 2024.02.12 10:23 | buy | 313 | 0.10 | 188.098 | 0.000 | 0.000 | ||
913 | 2024.02.12 10:23 | modify | 313 | 0.10 | 188.098 | 187.198 | 188.398 | ||
914 | 2024.02.12 11:16 | t/p | 289 | 0.10 | 188.090 | 189.290 | 188.090 | 18.21 | 14197.40 |
915 | 2024.02.12 11:17 | buy | 314 | 0.10 | 188.067 | 0.000 | 0.000 | ||
916 | 2024.02.12 11:17 | modify | 314 | 0.10 | 188.067 | 187.167 | 188.367 | ||
917 | 2024.02.12 11:17 | t/p | 277 | 0.10 | 188.059 | 189.259 | 188.059 | 16.33 | 14213.73 |
918 | 2024.02.12 11:41 | buy | 315 | 0.10 | 188.035 | 0.000 | 0.000 | ||
919 | 2024.02.12 11:41 | modify | 315 | 0.10 | 188.035 | 187.135 | 188.335 | ||
920 | 2024.02.12 11:43 | t/p | 276 | 0.10 | 188.029 | 189.229 | 188.029 | 16.32 | 14230.05 |
921 | 2024.02.12 11:44 | buy | 316 | 0.10 | 188.004 | 0.000 | 0.000 | ||
922 | 2024.02.12 11:44 | modify | 316 | 0.10 | 188.004 | 187.104 | 188.304 | ||
923 | 2024.02.12 11:45 | t/p | 275 | 0.10 | 188.000 | 189.200 | 188.000 | 16.33 | 14246.38 |
924 | 2024.02.12 12:08 | buy | 317 | 0.10 | 187.975 | 0.000 | 0.000 | ||
925 | 2024.02.12 12:08 | modify | 317 | 0.10 | 187.975 | 187.075 | 188.275 | ||
926 | 2024.02.12 12:08 | t/p | 274 | 0.10 | 187.971 | 189.171 | 187.971 | 16.32 | 14262.69 |
927 | 2024.02.12 12:08 | buy | 318 | 0.10 | 187.949 | 0.000 | 0.000 | ||
928 | 2024.02.12 12:08 | modify | 318 | 0.10 | 187.949 | 187.049 | 188.249 | ||
929 | 2024.02.12 12:08 | t/p | 273 | 0.10 | 187.939 | 189.139 | 187.939 | 16.33 | 14279.02 |
930 | 2024.02.12 12:30 | buy | 319 | 0.10 | 187.919 | 0.000 | 0.000 | ||
931 | 2024.02.12 12:30 | modify | 319 | 0.10 | 187.919 | 187.019 | 188.219 | ||
932 | 2024.02.12 12:37 | t/p | 272 | 0.10 | 187.909 | 189.109 | 187.909 | 16.33 | 14295.35 |
933 | 2024.02.12 12:40 | buy | 320 | 0.10 | 187.889 | 0.000 | 0.000 | ||
934 | 2024.02.12 12:40 | modify | 320 | 0.10 | 187.889 | 186.989 | 188.189 | ||
935 | 2024.02.12 14:03 | t/p | 320 | 0.10 | 188.189 | 186.989 | 188.189 | 20.13 | 14315.48 |
936 | 2024.02.12 14:04 | sell | 321 | 0.10 | 188.209 | 0.000 | 0.000 | ||
937 | 2024.02.12 14:04 | modify | 321 | 0.10 | 188.209 | 189.109 | 187.909 | ||
938 | 2024.02.12 14:05 | t/p | 319 | 0.10 | 188.219 | 187.019 | 188.219 | 20.13 | 14335.61 |
939 | 2024.02.12 14:13 | sell | 322 | 0.10 | 188.240 | 0.000 | 0.000 | ||
940 | 2024.02.12 14:13 | modify | 322 | 0.10 | 188.240 | 189.140 | 187.940 | ||
941 | 2024.02.12 14:16 | t/p | 318 | 0.10 | 188.249 | 187.049 | 188.249 | 20.13 | 14355.74 |
942 | 2024.02.12 14:18 | sell | 323 | 0.10 | 188.269 | 0.000 | 0.000 | ||
943 | 2024.02.12 14:18 | modify | 323 | 0.10 | 188.269 | 189.169 | 187.969 | ||
944 | 2024.02.12 14:18 | t/p | 317 | 0.10 | 188.275 | 187.075 | 188.275 | 20.13 | 14375.87 |
945 | 2024.02.12 14:20 | sell | 324 | 0.10 | 188.301 | 0.000 | 0.000 | ||
946 | 2024.02.12 14:20 | modify | 324 | 0.10 | 188.301 | 189.201 | 188.001 | ||
947 | 2024.02.12 14:20 | t/p | 316 | 0.10 | 188.304 | 187.104 | 188.304 | 20.13 | 14396.00 |
948 | 2024.02.12 14:23 | sell | 325 | 0.10 | 188.329 | 0.000 | 0.000 | ||
949 | 2024.02.12 14:23 | modify | 325 | 0.10 | 188.329 | 189.229 | 188.029 | ||
950 | 2024.02.12 14:23 | t/p | 315 | 0.10 | 188.335 | 187.135 | 188.335 | 20.13 | 14416.13 |
951 | 2024.02.12 14:31 | sell | 326 | 0.10 | 188.359 | 0.000 | 0.000 | ||
952 | 2024.02.12 14:31 | modify | 326 | 0.10 | 188.359 | 189.259 | 188.059 | ||
953 | 2024.02.12 14:35 | t/p | 314 | 0.10 | 188.367 | 187.167 | 188.367 | 20.13 | 14436.26 |
954 | 2024.02.12 14:35 | sell | 327 | 0.10 | 188.389 | 0.000 | 0.000 | ||
955 | 2024.02.12 14:35 | modify | 327 | 0.10 | 188.389 | 189.289 | 188.089 | ||
956 | 2024.02.12 14:35 | t/p | 313 | 0.10 | 188.398 | 187.198 | 188.398 | 20.13 | 14456.39 |
957 | 2024.02.12 14:36 | sell | 328 | 0.10 | 188.419 | 0.000 | 0.000 | ||
958 | 2024.02.12 14:36 | modify | 328 | 0.10 | 188.419 | 189.319 | 188.119 | ||
959 | 2024.02.12 14:36 | t/p | 312 | 0.10 | 188.429 | 187.229 | 188.429 | 20.13 | 14476.52 |
960 | 2024.02.12 14:38 | sell | 329 | 0.10 | 188.450 | 0.000 | 0.000 | ||
961 | 2024.02.12 14:38 | modify | 329 | 0.10 | 188.450 | 189.350 | 188.150 | ||
962 | 2024.02.12 14:38 | t/p | 311 | 0.10 | 188.457 | 187.257 | 188.457 | 20.13 | 14496.65 |
963 | 2024.02.12 14:39 | sell | 330 | 0.10 | 188.480 | 0.000 | 0.000 | ||
964 | 2024.02.12 14:39 | modify | 330 | 0.10 | 188.480 | 189.380 | 188.180 | ||
965 | 2024.02.12 14:42 | t/p | 310 | 0.10 | 188.489 | 187.289 | 188.489 | 20.13 | 14516.78 |
966 | 2024.02.12 15:05 | sell | 331 | 0.10 | 188.510 | 0.000 | 0.000 | ||
967 | 2024.02.12 15:05 | modify | 331 | 0.10 | 188.510 | 189.410 | 188.210 | ||
968 | 2024.02.12 15:05 | t/p | 309 | 0.10 | 188.518 | 187.318 | 188.518 | 20.13 | 14536.91 |
969 | 2024.02.12 15:05 | sell | 332 | 0.10 | 188.541 | 0.000 | 0.000 | ||
970 | 2024.02.12 15:05 | modify | 332 | 0.10 | 188.541 | 189.441 | 188.241 | ||
971 | 2024.02.12 15:43 | t/p | 308 | 0.10 | 188.548 | 187.348 | 188.548 | 20.14 | 14557.05 |
972 | 2024.02.12 15:46 | sell | 333 | 0.10 | 188.569 | 0.000 | 0.000 | ||
973 | 2024.02.12 15:46 | modify | 333 | 0.10 | 188.569 | 189.469 | 188.269 | ||
974 | 2024.02.12 15:46 | t/p | 303 | 0.10 | 188.579 | 187.379 | 188.579 | 20.13 | 14577.18 |
975 | 2024.02.12 16:06 | t/p | 304 | 0.10 | 188.613 | 187.413 | 188.613 | 20.13 | 14597.31 |
976 | 2024.02.12 16:10 | t/p | 305 | 0.10 | 188.639 | 187.439 | 188.639 | 20.13 | 14617.44 |
977 | 2024.02.12 16:20 | t/p | 306 | 0.10 | 188.670 | 187.470 | 188.670 | 20.13 | 14637.57 |
978 | 2024.02.12 16:44 | t/p | 307 | 0.10 | 188.700 | 187.500 | 188.700 | 20.14 | 14657.71 |
979 | 2024.02.13 07:00 | t/p | 279 | 0.10 | 188.819 | 187.619 | 188.819 | 22.54 | 14680.25 |
980 | 2024.02.13 07:00 | t/p | 284 | 0.10 | 188.849 | 187.649 | 188.849 | 22.54 | 14702.80 |
981 | 2024.02.13 07:00 | s/l | 253 | 0.10 | 188.931 | 188.931 | 187.731 | -66.04 | 14636.76 |
982 | 2024.02.13 07:00 | s/l | 254 | 0.10 | 188.959 | 188.959 | 187.759 | -66.04 | 14570.72 |
983 | 2024.02.13 07:03 | s/l | 255 | 0.10 | 188.991 | 188.991 | 187.791 | -66.05 | 14504.67 |
984 | 2024.02.13 07:03 | s/l | 269 | 0.10 | 189.020 | 189.020 | 187.820 | -66.04 | 14438.64 |
985 | 2024.02.13 07:03 | s/l | 270 | 0.10 | 189.049 | 189.049 | 187.849 | -66.05 | 14372.59 |
986 | 2024.02.13 07:04 | s/l | 271 | 0.10 | 189.081 | 189.081 | 187.881 | -66.04 | 14306.55 |
987 | 2024.02.13 07:05 | s/l | 321 | 0.10 | 189.109 | 189.109 | 187.909 | -62.25 | 14244.31 |
988 | 2024.02.13 07:17 | s/l | 322 | 0.10 | 189.140 | 189.140 | 187.940 | -62.25 | 14182.06 |
989 | 2024.02.13 07:17 | s/l | 323 | 0.10 | 189.169 | 189.169 | 187.969 | -62.25 | 14119.81 |
990 | 2024.02.13 07:18 | s/l | 324 | 0.10 | 189.201 | 189.201 | 188.001 | -62.25 | 14057.57 |
991 | 2024.02.13 07:18 | s/l | 325 | 0.10 | 189.229 | 189.229 | 188.029 | -62.26 | 13995.31 |
992 | 2024.02.13 07:20 | s/l | 326 | 0.10 | 189.259 | 189.259 | 188.059 | -62.25 | 13933.07 |
993 | 2024.02.13 07:20 | s/l | 327 | 0.10 | 189.289 | 189.289 | 188.089 | -62.25 | 13870.82 |
994 | 2024.02.13 07:36 | s/l | 328 | 0.10 | 189.319 | 189.319 | 188.119 | -62.25 | 13808.57 |
995 | 2024.02.13 08:15 | s/l | 329 | 0.10 | 189.350 | 189.350 | 188.150 | -62.25 | 13746.33 |
996 | 2024.02.13 09:00 | sell | 334 | 0.10 | 189.137 | 0.000 | 0.000 | ||
997 | 2024.02.13 09:00 | modify | 334 | 0.10 | 189.137 | 190.037 | 188.837 | ||
998 | 2024.02.13 09:00 | sell | 335 | 0.10 | 189.109 | 0.000 | 0.000 | ||
999 | 2024.02.13 09:00 | modify | 335 | 0.10 | 189.109 | 190.009 | 188.809 | ||
1000 | 2024.02.13 09:04 | sell | 336 | 0.10 | 189.169 | 0.000 | 0.000 | ||
1001 | 2024.02.13 09:04 | modify | 336 | 0.10 | 189.169 | 190.069 | 188.869 | ||
1002 | 2024.02.13 09:12 | sell | 337 | 0.10 | 189.199 | 0.000 | 0.000 | ||
1003 | 2024.02.13 09:12 | modify | 337 | 0.10 | 189.199 | 190.099 | 188.899 | ||
1004 | 2024.02.13 09:18 | sell | 338 | 0.10 | 189.230 | 0.000 | 0.000 | ||
1005 | 2024.02.13 09:18 | modify | 338 | 0.10 | 189.230 | 190.130 | 188.930 | ||
1006 | 2024.02.13 09:25 | sell | 339 | 0.10 | 189.261 | 0.000 | 0.000 | ||
1007 | 2024.02.13 09:25 | modify | 339 | 0.10 | 189.261 | 190.161 | 188.961 | ||
1008 | 2024.02.13 09:28 | sell | 340 | 0.10 | 189.289 | 0.000 | 0.000 | ||
1009 | 2024.02.13 09:28 | modify | 340 | 0.10 | 189.289 | 190.189 | 188.989 | ||
1010 | 2024.02.13 10:05 | sell | 341 | 0.10 | 189.325 | 0.000 | 0.000 | ||
1011 | 2024.02.13 10:05 | modify | 341 | 0.10 | 189.325 | 190.225 | 189.025 | ||
1012 | 2024.02.13 10:06 | s/l | 330 | 0.10 | 189.380 | 189.380 | 188.180 | -62.25 | 13684.08 |
1013 | 2024.02.13 10:06 | sell | 342 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1014 | 2024.02.13 10:06 | modify | 342 | 0.10 | 189.349 | 190.249 | 189.049 | ||
1015 | 2024.02.13 10:08 | s/l | 331 | 0.10 | 189.410 | 189.410 | 188.210 | -62.26 | 13621.83 |
1016 | 2024.02.13 10:19 | sell | 343 | 0.10 | 189.380 | 0.000 | 0.000 | ||
1017 | 2024.02.13 10:19 | modify | 343 | 0.10 | 189.380 | 190.280 | 189.080 | ||
1018 | 2024.02.13 10:22 | s/l | 332 | 0.10 | 189.441 | 189.441 | 188.241 | -62.25 | 13559.58 |
1019 | 2024.02.13 10:22 | sell | 344 | 0.10 | 189.411 | 0.000 | 0.000 | ||
1020 | 2024.02.13 10:22 | modify | 344 | 0.10 | 189.411 | 190.311 | 189.111 | ||
1021 | 2024.02.13 10:23 | s/l | 333 | 0.10 | 189.469 | 189.469 | 188.269 | -62.25 | 13497.33 |
1022 | 2024.02.13 11:09 | sell | 345 | 0.10 | 189.440 | 0.000 | 0.000 | ||
1023 | 2024.02.13 11:09 | modify | 345 | 0.10 | 189.440 | 190.340 | 189.140 | ||
1024 | 2024.02.13 11:49 | buy | 346 | 0.10 | 189.239 | 0.000 | 0.000 | ||
1025 | 2024.02.13 11:49 | modify | 346 | 0.10 | 189.239 | 188.339 | 189.539 | ||
1026 | 2024.02.13 11:54 | buy | 347 | 0.10 | 189.207 | 0.000 | 0.000 | ||
1027 | 2024.02.13 11:54 | modify | 347 | 0.10 | 189.207 | 188.307 | 189.507 | ||
1028 | 2024.02.13 11:57 | buy | 348 | 0.10 | 189.272 | 0.000 | 0.000 | ||
1029 | 2024.02.13 11:57 | modify | 348 | 0.10 | 189.272 | 188.372 | 189.572 | ||
1030 | 2024.02.13 12:28 | buy | 349 | 0.10 | 189.299 | 0.000 | 0.000 | ||
1031 | 2024.02.13 12:28 | modify | 349 | 0.10 | 189.299 | 188.399 | 189.599 | ||
1032 | 2024.02.13 12:51 | buy | 350 | 0.10 | 189.329 | 0.000 | 0.000 | ||
1033 | 2024.02.13 12:51 | modify | 350 | 0.10 | 189.329 | 188.429 | 189.629 | ||
1034 | 2024.02.13 13:00 | buy | 351 | 0.10 | 189.359 | 0.000 | 0.000 | ||
1035 | 2024.02.13 13:00 | modify | 351 | 0.10 | 189.359 | 188.459 | 189.659 | ||
1036 | 2024.02.13 13:30 | t/p | 343 | 0.10 | 189.080 | 190.280 | 189.080 | 20.11 | 13517.44 |
1037 | 2024.02.13 13:30 | t/p | 344 | 0.10 | 189.111 | 190.311 | 189.111 | 20.12 | 13537.56 |
1038 | 2024.02.13 13:30 | t/p | 345 | 0.10 | 189.140 | 190.340 | 189.140 | 20.12 | 13557.68 |
1039 | 2024.02.13 13:30 | t/p | 341 | 0.10 | 189.025 | 190.225 | 189.025 | 20.12 | 13577.80 |
1040 | 2024.02.13 13:30 | t/p | 342 | 0.10 | 189.049 | 190.249 | 189.049 | 20.12 | 13597.92 |
1041 | 2024.02.13 13:30 | buy | 352 | 0.10 | 189.015 | 0.000 | 0.000 | ||
1042 | 2024.02.13 13:30 | modify | 352 | 0.10 | 189.015 | 188.115 | 189.315 | ||
1043 | 2024.02.13 13:30 | t/p | 340 | 0.10 | 188.989 | 190.189 | 188.989 | 20.12 | 13618.04 |
1044 | 2024.02.13 13:30 | buy | 353 | 0.10 | 188.989 | 0.000 | 0.000 | ||
1045 | 2024.02.13 13:30 | modify | 353 | 0.10 | 188.989 | 188.089 | 189.289 | ||
1046 | 2024.02.13 13:30 | buy | 354 | 0.10 | 188.965 | 0.000 | 0.000 | ||
1047 | 2024.02.13 13:30 | modify | 354 | 0.10 | 188.965 | 188.065 | 189.265 | ||
1048 | 2024.02.13 13:30 | t/p | 338 | 0.10 | 188.930 | 190.130 | 188.930 | 20.12 | 13638.16 |
1049 | 2024.02.13 13:30 | t/p | 339 | 0.10 | 188.961 | 190.161 | 188.961 | 20.11 | 13658.27 |
1050 | 2024.02.13 13:30 | buy | 355 | 0.10 | 188.928 | 0.000 | 0.000 | ||
1051 | 2024.02.13 13:30 | modify | 355 | 0.10 | 188.928 | 188.028 | 189.228 | ||
1052 | 2024.02.13 13:30 | buy | 356 | 0.10 | 189.101 | 0.000 | 0.000 | ||
1053 | 2024.02.13 13:30 | modify | 356 | 0.10 | 189.101 | 188.201 | 189.401 | ||
1054 | 2024.02.13 13:30 | buy | 357 | 0.10 | 189.059 | 0.000 | 0.000 | ||
1055 | 2024.02.13 13:30 | modify | 357 | 0.10 | 189.059 | 188.159 | 189.359 | ||
1056 | 2024.02.13 13:30 | buy | 358 | 0.10 | 189.156 | 0.000 | 0.000 | ||
1057 | 2024.02.13 13:30 | modify | 358 | 0.10 | 189.156 | 188.256 | 189.456 | ||
1058 | 2024.02.13 13:30 | buy | 359 | 0.10 | 189.179 | 0.000 | 0.000 | ||
1059 | 2024.02.13 13:30 | modify | 359 | 0.10 | 189.179 | 188.279 | 189.479 | ||
1060 | 2024.02.13 13:30 | buy | 360 | 0.10 | 189.127 | 0.000 | 0.000 | ||
1061 | 2024.02.13 13:30 | modify | 360 | 0.10 | 189.127 | 188.227 | 189.427 | ||
1062 | 2024.02.13 13:30 | t/p | 355 | 0.10 | 189.228 | 188.028 | 189.228 | 20.13 | 13678.40 |
1063 | 2024.02.13 13:30 | t/p | 354 | 0.10 | 189.265 | 188.065 | 189.265 | 20.13 | 13698.53 |
1064 | 2024.02.13 13:30 | t/p | 353 | 0.10 | 189.289 | 188.089 | 189.289 | 20.13 | 13718.66 |
1065 | 2024.02.13 13:31 | buy | 361 | 0.10 | 188.992 | 0.000 | 0.000 | ||
1066 | 2024.02.13 13:31 | modify | 361 | 0.10 | 188.992 | 188.092 | 189.292 | ||
1067 | 2024.02.13 13:31 | buy | 362 | 0.10 | 188.968 | 0.000 | 0.000 | ||
1068 | 2024.02.13 13:31 | modify | 362 | 0.10 | 188.968 | 188.068 | 189.268 | ||
1069 | 2024.02.13 13:31 | buy | 363 | 0.10 | 188.936 | 0.000 | 0.000 | ||
1070 | 2024.02.13 13:31 | modify | 363 | 0.10 | 188.936 | 188.036 | 189.236 | ||
1071 | 2024.02.13 13:34 | t/p | 363 | 0.10 | 189.236 | 188.036 | 189.236 | 20.13 | 13738.79 |
1072 | 2024.02.13 13:34 | t/p | 362 | 0.10 | 189.268 | 188.068 | 189.268 | 20.13 | 13758.92 |
1073 | 2024.02.13 13:34 | t/p | 352 | 0.10 | 189.315 | 188.115 | 189.315 | 20.13 | 13779.05 |
1074 | 2024.02.13 13:34 | t/p | 361 | 0.10 | 189.292 | 188.092 | 189.292 | 20.13 | 13799.18 |
1075 | 2024.02.13 13:34 | sell | 364 | 0.10 | 189.322 | 0.000 | 0.000 | ||
1076 | 2024.02.13 13:34 | modify | 364 | 0.10 | 189.322 | 190.222 | 189.022 | ||
1077 | 2024.02.13 13:34 | t/p | 357 | 0.10 | 189.359 | 188.159 | 189.359 | 20.14 | 13819.32 |
1078 | 2024.02.13 13:34 | sell | 365 | 0.10 | 189.363 | 0.000 | 0.000 | ||
1079 | 2024.02.13 13:34 | modify | 365 | 0.10 | 189.363 | 190.263 | 189.063 | ||
1080 | 2024.02.13 13:44 | sell | 366 | 0.10 | 189.379 | 0.000 | 0.000 | ||
1081 | 2024.02.13 13:44 | modify | 366 | 0.10 | 189.379 | 190.279 | 189.079 | ||
1082 | 2024.02.13 13:45 | t/p | 356 | 0.10 | 189.401 | 188.201 | 189.401 | 20.13 | 13839.45 |
1083 | 2024.02.13 13:45 | sell | 367 | 0.10 | 189.409 | 0.000 | 0.000 | ||
1084 | 2024.02.13 13:45 | modify | 367 | 0.10 | 189.409 | 190.309 | 189.109 | ||
1085 | 2024.02.13 13:46 | t/p | 360 | 0.10 | 189.427 | 188.227 | 189.427 | 20.13 | 13859.58 |
1086 | 2024.02.13 13:47 | sell | 368 | 0.10 | 189.439 | 0.000 | 0.000 | ||
1087 | 2024.02.13 13:47 | modify | 368 | 0.10 | 189.439 | 190.339 | 189.139 | ||
1088 | 2024.02.13 13:47 | t/p | 358 | 0.10 | 189.456 | 188.256 | 189.456 | 20.13 | 13879.71 |
1089 | 2024.02.13 13:47 | sell | 369 | 0.10 | 189.470 | 0.000 | 0.000 | ||
1090 | 2024.02.13 13:47 | modify | 369 | 0.10 | 189.470 | 190.370 | 189.170 | ||
1091 | 2024.02.13 13:47 | t/p | 359 | 0.10 | 189.479 | 188.279 | 189.479 | 20.13 | 13899.84 |
1092 | 2024.02.13 13:51 | sell | 370 | 0.10 | 189.500 | 0.000 | 0.000 | ||
1093 | 2024.02.13 13:51 | modify | 370 | 0.10 | 189.500 | 190.400 | 189.200 | ||
1094 | 2024.02.13 13:51 | t/p | 347 | 0.10 | 189.507 | 188.307 | 189.507 | 20.13 | 13919.97 |
1095 | 2024.02.13 13:52 | sell | 371 | 0.10 | 189.533 | 0.000 | 0.000 | ||
1096 | 2024.02.13 13:52 | modify | 371 | 0.10 | 189.533 | 190.433 | 189.233 | ||
1097 | 2024.02.13 13:52 | t/p | 346 | 0.10 | 189.539 | 188.339 | 189.539 | 20.13 | 13940.10 |
1098 | 2024.02.13 14:00 | sell | 372 | 0.10 | 189.284 | 0.000 | 0.000 | ||
1099 | 2024.02.13 14:00 | modify | 372 | 0.10 | 189.284 | 190.184 | 188.984 | ||
1100 | 2024.02.13 14:21 | sell | 373 | 0.10 | 189.560 | 0.000 | 0.000 | ||
1101 | 2024.02.13 14:21 | modify | 373 | 0.10 | 189.560 | 190.460 | 189.260 | ||
1102 | 2024.02.13 14:21 | t/p | 348 | 0.10 | 189.572 | 188.372 | 189.572 | 20.13 | 13960.23 |
1103 | 2024.02.13 14:33 | sell | 374 | 0.10 | 189.590 | 0.000 | 0.000 | ||
1104 | 2024.02.13 14:33 | modify | 374 | 0.10 | 189.590 | 190.490 | 189.290 | ||
1105 | 2024.02.13 14:33 | t/p | 349 | 0.10 | 189.599 | 188.399 | 189.599 | 20.13 | 13980.36 |
1106 | 2024.02.13 15:21 | sell | 375 | 0.10 | 189.620 | 0.000 | 0.000 | ||
1107 | 2024.02.13 15:21 | modify | 375 | 0.10 | 189.620 | 190.520 | 189.320 | ||
1108 | 2024.02.13 15:21 | t/p | 350 | 0.10 | 189.629 | 188.429 | 189.629 | 20.13 | 14000.49 |
1109 | 2024.02.13 15:46 | sell | 376 | 0.10 | 189.649 | 0.000 | 0.000 | ||
1110 | 2024.02.13 15:46 | modify | 376 | 0.10 | 189.649 | 190.549 | 189.349 | ||
1111 | 2024.02.13 15:46 | t/p | 351 | 0.10 | 189.659 | 188.459 | 189.659 | 20.13 | 14020.62 |
1112 | 2024.02.13 15:50 | sell | 377 | 0.10 | 189.679 | 0.000 | 0.000 | ||
1113 | 2024.02.13 15:50 | modify | 377 | 0.10 | 189.679 | 190.579 | 189.379 | ||
1114 | 2024.02.13 15:57 | sell | 378 | 0.10 | 189.709 | 0.000 | 0.000 | ||
1115 | 2024.02.13 15:57 | modify | 378 | 0.10 | 189.709 | 190.609 | 189.409 | ||
1116 | 2024.02.13 15:57 | sell | 379 | 0.10 | 189.740 | 0.000 | 0.000 | ||
1117 | 2024.02.13 15:57 | modify | 379 | 0.10 | 189.740 | 190.640 | 189.440 | ||
1118 | 2024.02.13 15:58 | sell | 380 | 0.10 | 189.769 | 0.000 | 0.000 | ||
1119 | 2024.02.13 15:58 | modify | 380 | 0.10 | 189.769 | 190.669 | 189.469 | ||
1120 | 2024.02.13 16:35 | s/l | 335 | 0.10 | 190.009 | 190.009 | 188.809 | -60.36 | 13960.26 |
1121 | 2024.02.13 16:41 | s/l | 334 | 0.10 | 190.037 | 190.037 | 188.837 | -60.35 | 13899.91 |
1122 | 2024.02.13 17:31 | s/l | 336 | 0.10 | 190.069 | 190.069 | 188.869 | -60.36 | 13839.55 |
1123 | 2024.02.13 17:32 | s/l | 337 | 0.10 | 190.099 | 190.099 | 188.899 | -60.35 | 13779.20 |
1124 | 2024.02.14 07:00 | t/p | 375 | 0.10 | 189.320 | 190.520 | 189.320 | 18.22 | 13797.43 |
1125 | 2024.02.14 07:00 | t/p | 376 | 0.10 | 189.349 | 190.549 | 189.349 | 18.21 | 13815.64 |
1126 | 2024.02.14 07:00 | t/p | 377 | 0.10 | 189.379 | 190.579 | 189.379 | 18.22 | 13833.87 |
1127 | 2024.02.14 07:00 | t/p | 378 | 0.10 | 189.409 | 190.609 | 189.409 | 18.22 | 13852.09 |
1128 | 2024.02.14 07:00 | t/p | 379 | 0.10 | 189.440 | 190.640 | 189.440 | 18.22 | 13870.31 |
1129 | 2024.02.14 07:00 | t/p | 380 | 0.10 | 189.469 | 190.669 | 189.469 | 18.22 | 13888.54 |
1130 | 2024.02.14 07:00 | t/p | 371 | 0.10 | 189.233 | 190.433 | 189.233 | 18.21 | 13906.75 |
1131 | 2024.02.14 07:00 | t/p | 373 | 0.10 | 189.260 | 190.460 | 189.260 | 18.22 | 13924.98 |
1132 | 2024.02.14 07:00 | t/p | 374 | 0.10 | 189.290 | 190.490 | 189.290 | 18.22 | 13943.20 |
1133 | 2024.02.14 07:00 | t/p | 370 | 0.10 | 189.200 | 190.400 | 189.200 | 18.22 | 13961.42 |
1134 | 2024.02.14 07:00 | t/p | 369 | 0.10 | 189.170 | 190.370 | 189.170 | 18.22 | 13979.65 |
1135 | 2024.02.14 07:00 | t/p | 365 | 0.10 | 189.063 | 190.263 | 189.063 | 18.21 | 13997.86 |
1136 | 2024.02.14 07:00 | t/p | 366 | 0.10 | 189.079 | 190.279 | 189.079 | 18.22 | 14016.09 |
1137 | 2024.02.14 07:00 | t/p | 367 | 0.10 | 189.109 | 190.309 | 189.109 | 18.22 | 14034.31 |
1138 | 2024.02.14 07:00 | t/p | 368 | 0.10 | 189.139 | 190.339 | 189.139 | 18.22 | 14052.53 |
1139 | 2024.02.14 07:05 | t/p | 364 | 0.10 | 189.022 | 190.222 | 189.022 | 18.21 | 14070.75 |
1140 | 2024.02.14 07:32 | t/p | 372 | 0.10 | 188.984 | 190.184 | 188.984 | 18.22 | 14088.97 |
1141 | 2024.02.14 09:00 | buy | 381 | 0.10 | 189.065 | 0.000 | 0.000 | ||
1142 | 2024.02.14 09:00 | modify | 381 | 0.10 | 189.065 | 188.165 | 189.365 | ||
1143 | 2024.02.14 09:00 | buy | 382 | 0.10 | 189.097 | 0.000 | 0.000 | ||
1144 | 2024.02.14 09:00 | modify | 382 | 0.10 | 189.097 | 188.197 | 189.397 | ||
1145 | 2024.02.14 09:07 | buy | 383 | 0.10 | 189.034 | 0.000 | 0.000 | ||
1146 | 2024.02.14 09:07 | modify | 383 | 0.10 | 189.034 | 188.134 | 189.334 | ||
1147 | 2024.02.14 09:19 | buy | 384 | 0.10 | 189.003 | 0.000 | 0.000 | ||
1148 | 2024.02.14 09:19 | modify | 384 | 0.10 | 189.003 | 188.103 | 189.303 | ||
1149 | 2024.02.14 09:19 | buy | 385 | 0.10 | 188.973 | 0.000 | 0.000 | ||
1150 | 2024.02.14 09:19 | modify | 385 | 0.10 | 188.973 | 188.073 | 189.273 | ||
1151 | 2024.02.14 09:21 | buy | 386 | 0.10 | 188.945 | 0.000 | 0.000 | ||
1152 | 2024.02.14 09:21 | modify | 386 | 0.10 | 188.945 | 188.045 | 189.245 | ||
1153 | 2024.02.14 09:38 | buy | 387 | 0.10 | 188.915 | 0.000 | 0.000 | ||
1154 | 2024.02.14 09:38 | modify | 387 | 0.10 | 188.915 | 188.015 | 189.215 | ||
1155 | 2024.02.14 09:39 | buy | 388 | 0.10 | 188.884 | 0.000 | 0.000 | ||
1156 | 2024.02.14 09:39 | modify | 388 | 0.10 | 188.884 | 187.984 | 189.184 | ||
1157 | 2024.02.14 09:42 | buy | 389 | 0.10 | 188.855 | 0.000 | 0.000 | ||
1158 | 2024.02.14 09:42 | modify | 389 | 0.10 | 188.855 | 187.955 | 189.155 | ||
1159 | 2024.02.14 09:44 | buy | 390 | 0.10 | 188.825 | 0.000 | 0.000 | ||
1160 | 2024.02.14 09:44 | modify | 390 | 0.10 | 188.825 | 187.925 | 189.125 | ||
1161 | 2024.02.14 09:46 | buy | 391 | 0.10 | 188.795 | 0.000 | 0.000 | ||
1162 | 2024.02.14 09:46 | modify | 391 | 0.10 | 188.795 | 187.895 | 189.095 | ||
1163 | 2024.02.14 10:55 | sell | 392 | 0.10 | 188.972 | 0.000 | 0.000 | ||
1164 | 2024.02.14 10:55 | modify | 392 | 0.10 | 188.972 | 189.872 | 188.672 | ||
1165 | 2024.02.14 11:00 | sell | 393 | 0.10 | 188.935 | 0.000 | 0.000 | ||
1166 | 2024.02.14 11:00 | modify | 393 | 0.10 | 188.935 | 189.835 | 188.635 | ||
1167 | 2024.02.14 11:55 | sell | 394 | 0.10 | 188.995 | 0.000 | 0.000 | ||
1168 | 2024.02.14 11:55 | modify | 394 | 0.10 | 188.995 | 189.895 | 188.695 | ||
1169 | 2024.02.14 11:56 | sell | 395 | 0.10 | 189.025 | 0.000 | 0.000 | ||
1170 | 2024.02.14 11:56 | modify | 395 | 0.10 | 189.025 | 189.925 | 188.725 | ||
1171 | 2024.02.14 12:09 | sell | 396 | 0.10 | 189.059 | 0.000 | 0.000 | ||
1172 | 2024.02.14 12:09 | modify | 396 | 0.10 | 189.059 | 189.959 | 188.759 | ||
1173 | 2024.02.14 12:11 | sell | 397 | 0.10 | 189.085 | 0.000 | 0.000 | ||
1174 | 2024.02.14 12:11 | modify | 397 | 0.10 | 189.085 | 189.985 | 188.785 | ||
1175 | 2024.02.14 12:12 | t/p | 391 | 0.10 | 189.095 | 187.895 | 189.095 | 20.13 | 14109.10 |
1176 | 2024.02.14 12:12 | sell | 398 | 0.10 | 189.116 | 0.000 | 0.000 | ||
1177 | 2024.02.14 12:12 | modify | 398 | 0.10 | 189.116 | 190.016 | 188.816 | ||
1178 | 2024.02.14 12:12 | t/p | 390 | 0.10 | 189.125 | 187.925 | 189.125 | 20.13 | 14129.23 |
1179 | 2024.02.14 12:13 | sell | 399 | 0.10 | 189.145 | 0.000 | 0.000 | ||
1180 | 2024.02.14 12:13 | modify | 399 | 0.10 | 189.145 | 190.045 | 188.845 | ||
1181 | 2024.02.14 12:13 | t/p | 389 | 0.10 | 189.155 | 187.955 | 189.155 | 20.13 | 14149.36 |
1182 | 2024.02.14 12:26 | sell | 400 | 0.10 | 189.176 | 0.000 | 0.000 | ||
1183 | 2024.02.14 12:26 | modify | 400 | 0.10 | 189.176 | 190.076 | 188.876 | ||
1184 | 2024.02.14 13:09 | t/p | 388 | 0.10 | 189.184 | 187.984 | 189.184 | 20.13 | 14169.49 |
1185 | 2024.02.14 13:19 | sell | 401 | 0.10 | 189.206 | 0.000 | 0.000 | ||
1186 | 2024.02.14 13:19 | modify | 401 | 0.10 | 189.206 | 190.106 | 188.906 | ||
1187 | 2024.02.14 13:20 | t/p | 387 | 0.10 | 189.215 | 188.015 | 189.215 | 20.13 | 14189.62 |
1188 | 2024.02.14 13:42 | sell | 402 | 0.10 | 189.235 | 0.000 | 0.000 | ||
1189 | 2024.02.14 13:42 | modify | 402 | 0.10 | 189.235 | 190.135 | 188.935 | ||
1190 | 2024.02.14 13:42 | t/p | 386 | 0.10 | 189.245 | 188.045 | 189.245 | 20.13 | 14209.75 |
1191 | 2024.02.14 13:43 | sell | 403 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1192 | 2024.02.14 13:43 | modify | 403 | 0.10 | 189.270 | 190.170 | 188.970 | ||
1193 | 2024.02.14 13:43 | t/p | 385 | 0.10 | 189.273 | 188.073 | 189.273 | 20.13 | 14229.88 |
1194 | 2024.02.14 13:56 | sell | 404 | 0.10 | 189.296 | 0.000 | 0.000 | ||
1195 | 2024.02.14 13:56 | modify | 404 | 0.10 | 189.296 | 190.196 | 188.996 | ||
1196 | 2024.02.14 14:45 | buy | 405 | 0.10 | 189.129 | 0.000 | 0.000 | ||
1197 | 2024.02.14 14:45 | modify | 405 | 0.10 | 189.129 | 188.229 | 189.429 | ||
1198 | 2024.02.14 15:01 | buy | 406 | 0.10 | 189.155 | 0.000 | 0.000 | ||
1199 | 2024.02.14 15:01 | modify | 406 | 0.10 | 189.155 | 188.255 | 189.455 | ||
1200 | 2024.02.14 15:40 | t/p | 404 | 0.10 | 188.996 | 190.196 | 188.996 | 20.12 | 14250.00 |
1201 | 2024.02.14 15:41 | buy | 407 | 0.10 | 188.975 | 0.000 | 0.000 | ||
1202 | 2024.02.14 15:41 | modify | 407 | 0.10 | 188.975 | 188.075 | 189.275 | ||
1203 | 2024.02.14 15:43 | t/p | 403 | 0.10 | 188.970 | 190.170 | 188.970 | 20.12 | 14270.12 |
1204 | 2024.02.14 15:43 | buy | 408 | 0.10 | 188.942 | 0.000 | 0.000 | ||
1205 | 2024.02.14 15:43 | modify | 408 | 0.10 | 188.942 | 188.042 | 189.242 | ||
1206 | 2024.02.14 15:48 | t/p | 402 | 0.10 | 188.935 | 190.135 | 188.935 | 20.12 | 14290.24 |
1207 | 2024.02.14 15:50 | buy | 409 | 0.10 | 188.915 | 0.000 | 0.000 | ||
1208 | 2024.02.14 15:50 | modify | 409 | 0.10 | 188.915 | 188.015 | 189.215 | ||
1209 | 2024.02.14 15:52 | t/p | 401 | 0.10 | 188.906 | 190.106 | 188.906 | 20.12 | 14310.36 |
1210 | 2024.02.14 21:00 | t/p | 409 | 0.10 | 189.215 | 188.015 | 189.215 | 20.13 | 14330.49 |
1211 | 2024.02.14 21:37 | t/p | 408 | 0.10 | 189.242 | 188.042 | 189.242 | 20.13 | 14350.62 |
1212 | 2024.02.15 01:13 | t/p | 400 | 0.10 | 188.876 | 190.076 | 188.876 | 14.42 | 14365.04 |
1213 | 2024.02.15 01:13 | t/p | 399 | 0.10 | 188.845 | 190.045 | 188.845 | 14.42 | 14379.47 |
1214 | 2024.02.15 01:27 | t/p | 398 | 0.10 | 188.816 | 190.016 | 188.816 | 14.43 | 14393.90 |
1215 | 2024.02.15 01:40 | t/p | 397 | 0.10 | 188.785 | 189.985 | 188.785 | 14.43 | 14408.33 |
1216 | 2024.02.15 01:45 | t/p | 396 | 0.10 | 188.759 | 189.959 | 188.759 | 14.43 | 14422.76 |
1217 | 2024.02.15 01:51 | t/p | 395 | 0.10 | 188.725 | 189.925 | 188.725 | 14.43 | 14437.19 |
1218 | 2024.02.15 01:53 | t/p | 394 | 0.10 | 188.695 | 189.895 | 188.695 | 14.43 | 14451.63 |
1219 | 2024.02.15 01:54 | t/p | 392 | 0.10 | 188.672 | 189.872 | 188.672 | 14.42 | 14466.05 |
1220 | 2024.02.15 07:00 | t/p | 393 | 0.10 | 188.635 | 189.835 | 188.635 | 14.43 | 14480.48 |
1221 | 2024.02.15 09:00 | buy | 410 | 0.10 | 188.345 | 0.000 | 0.000 | ||
1222 | 2024.02.15 09:00 | modify | 410 | 0.10 | 188.345 | 187.445 | 188.645 | ||
1223 | 2024.02.15 09:01 | buy | 411 | 0.10 | 188.311 | 0.000 | 0.000 | ||
1224 | 2024.02.15 09:01 | modify | 411 | 0.10 | 188.311 | 187.411 | 188.611 | ||
1225 | 2024.02.15 09:08 | s/l | 406 | 0.10 | 188.255 | 188.255 | 189.455 | -56.78 | 14423.70 |
1226 | 2024.02.15 09:17 | buy | 412 | 0.10 | 188.376 | 0.000 | 0.000 | ||
1227 | 2024.02.15 09:17 | modify | 412 | 0.10 | 188.376 | 187.476 | 188.676 | ||
1228 | 2024.02.15 09:29 | buy | 413 | 0.10 | 188.410 | 0.000 | 0.000 | ||
1229 | 2024.02.15 09:29 | modify | 413 | 0.10 | 188.410 | 187.510 | 188.710 | ||
1230 | 2024.02.15 09:43 | buy | 414 | 0.10 | 188.284 | 0.000 | 0.000 | ||
1231 | 2024.02.15 09:43 | modify | 414 | 0.10 | 188.284 | 187.384 | 188.584 | ||
1232 | 2024.02.15 10:06 | buy | 415 | 0.10 | 188.435 | 0.000 | 0.000 | ||
1233 | 2024.02.15 10:06 | modify | 415 | 0.10 | 188.435 | 187.535 | 188.735 | ||
1234 | 2024.02.15 10:11 | sell | 416 | 0.10 | 188.425 | 0.000 | 0.000 | ||
1235 | 2024.02.15 10:11 | modify | 416 | 0.10 | 188.425 | 189.325 | 188.125 | ||
1236 | 2024.02.15 10:13 | sell | 417 | 0.10 | 188.456 | 0.000 | 0.000 | ||
1237 | 2024.02.15 10:13 | modify | 417 | 0.10 | 188.456 | 189.356 | 188.156 | ||
1238 | 2024.02.15 10:15 | sell | 418 | 0.10 | 188.487 | 0.000 | 0.000 | ||
1239 | 2024.02.15 10:15 | modify | 418 | 0.10 | 188.487 | 189.387 | 188.187 | ||
1240 | 2024.02.15 10:20 | sell | 419 | 0.10 | 188.395 | 0.000 | 0.000 | ||
1241 | 2024.02.15 10:20 | modify | 419 | 0.10 | 188.395 | 189.295 | 188.095 | ||
1242 | 2024.02.15 10:32 | sell | 420 | 0.10 | 188.365 | 0.000 | 0.000 | ||
1243 | 2024.02.15 10:32 | modify | 420 | 0.10 | 188.365 | 189.265 | 188.065 | ||
1244 | 2024.02.15 10:55 | sell | 421 | 0.10 | 188.340 | 0.000 | 0.000 | ||
1245 | 2024.02.15 10:55 | modify | 421 | 0.10 | 188.340 | 189.240 | 188.040 | ||
1246 | 2024.02.15 11:26 | sell | 422 | 0.10 | 188.310 | 0.000 | 0.000 | ||
1247 | 2024.02.15 11:26 | modify | 422 | 0.10 | 188.310 | 189.210 | 188.010 | ||
1248 | 2024.02.15 11:33 | s/l | 405 | 0.10 | 188.229 | 188.229 | 189.429 | -56.77 | 14366.93 |
1249 | 2024.02.15 11:35 | buy | 423 | 0.10 | 188.252 | 0.000 | 0.000 | ||
1250 | 2024.02.15 11:35 | modify | 423 | 0.10 | 188.252 | 187.352 | 188.552 | ||
1251 | 2024.02.15 13:24 | s/l | 382 | 0.10 | 188.197 | 188.197 | 189.397 | -56.77 | 14310.16 |
1252 | 2024.02.15 13:24 | buy | 424 | 0.10 | 188.221 | 0.000 | 0.000 | ||
1253 | 2024.02.15 13:24 | modify | 424 | 0.10 | 188.221 | 187.321 | 188.521 | ||
1254 | 2024.02.15 13:24 | s/l | 381 | 0.10 | 188.165 | 188.165 | 189.365 | -56.77 | 14253.39 |
1255 | 2024.02.15 13:24 | buy | 425 | 0.10 | 188.193 | 0.000 | 0.000 | ||
1256 | 2024.02.15 13:24 | modify | 425 | 0.10 | 188.193 | 187.293 | 188.493 | ||
1257 | 2024.02.15 13:25 | t/p | 418 | 0.10 | 188.187 | 189.387 | 188.187 | 20.12 | 14273.51 |
1258 | 2024.02.15 13:25 | s/l | 383 | 0.10 | 188.134 | 188.134 | 189.334 | -56.77 | 14216.75 |
1259 | 2024.02.15 13:25 | buy | 426 | 0.10 | 188.165 | 0.000 | 0.000 | ||
1260 | 2024.02.15 13:25 | modify | 426 | 0.10 | 188.165 | 187.265 | 188.465 | ||
1261 | 2024.02.15 13:29 | t/p | 417 | 0.10 | 188.156 | 189.356 | 188.156 | 20.12 | 14236.87 |
1262 | 2024.02.15 13:29 | s/l | 384 | 0.10 | 188.103 | 188.103 | 189.303 | -56.77 | 14180.10 |
1263 | 2024.02.15 13:29 | buy | 427 | 0.10 | 188.134 | 0.000 | 0.000 | ||
1264 | 2024.02.15 13:29 | modify | 427 | 0.10 | 188.134 | 187.234 | 188.434 | ||
1265 | 2024.02.15 13:30 | t/p | 416 | 0.10 | 188.125 | 189.325 | 188.125 | 20.12 | 14200.22 |
1266 | 2024.02.15 13:30 | s/l | 407 | 0.10 | 188.075 | 188.075 | 189.275 | -56.77 | 14143.45 |
1267 | 2024.02.15 13:30 | t/p | 419 | 0.10 | 188.095 | 189.295 | 188.095 | 20.12 | 14163.57 |
1268 | 2024.02.15 13:30 | buy | 428 | 0.10 | 188.074 | 0.000 | 0.000 | ||
1269 | 2024.02.15 13:30 | modify | 428 | 0.10 | 188.074 | 187.174 | 188.374 | ||
1270 | 2024.02.15 13:30 | t/p | 420 | 0.10 | 188.065 | 189.265 | 188.065 | 20.12 | 14183.69 |
1271 | 2024.02.15 13:30 | buy | 429 | 0.10 | 188.110 | 0.000 | 0.000 | ||
1272 | 2024.02.15 13:30 | modify | 429 | 0.10 | 188.110 | 187.210 | 188.410 | ||
1273 | 2024.02.15 13:30 | t/p | 421 | 0.10 | 188.040 | 189.240 | 188.040 | 20.12 | 14203.81 |
1274 | 2024.02.15 13:30 | t/p | 422 | 0.10 | 188.010 | 189.210 | 188.010 | 20.12 | 14223.93 |
1275 | 2024.02.15 13:30 | buy | 430 | 0.10 | 188.006 | 0.000 | 0.000 | ||
1276 | 2024.02.15 13:30 | modify | 430 | 0.10 | 188.006 | 187.106 | 188.306 | ||
1277 | 2024.02.15 13:30 | buy | 431 | 0.10 | 187.983 | 0.000 | 0.000 | ||
1278 | 2024.02.15 13:30 | modify | 431 | 0.10 | 187.983 | 187.083 | 188.283 | ||
1279 | 2024.02.15 13:30 | buy | 432 | 0.10 | 188.049 | 0.000 | 0.000 | ||
1280 | 2024.02.15 13:30 | modify | 432 | 0.10 | 188.049 | 187.149 | 188.349 | ||
1281 | 2024.02.15 13:34 | t/p | 431 | 0.10 | 188.283 | 187.083 | 188.283 | 20.13 | 14244.06 |
1282 | 2024.02.15 13:34 | t/p | 430 | 0.10 | 188.306 | 187.106 | 188.306 | 20.13 | 14264.19 |
1283 | 2024.02.15 13:34 | sell | 433 | 0.10 | 188.308 | 0.000 | 0.000 | ||
1284 | 2024.02.15 13:34 | modify | 433 | 0.10 | 188.308 | 189.208 | 188.008 | ||
1285 | 2024.02.15 13:34 | sell | 434 | 0.10 | 188.336 | 0.000 | 0.000 | ||
1286 | 2024.02.15 13:34 | modify | 434 | 0.10 | 188.336 | 189.236 | 188.036 | ||
1287 | 2024.02.15 13:34 | t/p | 432 | 0.10 | 188.349 | 187.149 | 188.349 | 20.13 | 14284.32 |
1288 | 2024.02.15 13:34 | sell | 435 | 0.10 | 188.368 | 0.000 | 0.000 | ||
1289 | 2024.02.15 13:34 | modify | 435 | 0.10 | 188.368 | 189.268 | 188.068 | ||
1290 | 2024.02.15 13:34 | t/p | 428 | 0.10 | 188.374 | 187.174 | 188.374 | 20.13 | 14304.45 |
1291 | 2024.02.15 13:34 | sell | 436 | 0.10 | 188.396 | 0.000 | 0.000 | ||
1292 | 2024.02.15 13:34 | modify | 436 | 0.10 | 188.396 | 189.296 | 188.096 | ||
1293 | 2024.02.15 14:08 | t/p | 429 | 0.10 | 188.410 | 187.210 | 188.410 | 20.14 | 14324.59 |
1294 | 2024.02.15 14:08 | sell | 437 | 0.10 | 188.428 | 0.000 | 0.000 | ||
1295 | 2024.02.15 14:08 | modify | 437 | 0.10 | 188.428 | 189.328 | 188.128 | ||
1296 | 2024.02.15 14:09 | t/p | 427 | 0.10 | 188.434 | 187.234 | 188.434 | 20.13 | 14344.72 |
1297 | 2024.02.15 14:10 | sell | 438 | 0.10 | 188.455 | 0.000 | 0.000 | ||
1298 | 2024.02.15 14:10 | modify | 438 | 0.10 | 188.455 | 189.355 | 188.155 | ||
1299 | 2024.02.15 14:11 | t/p | 426 | 0.10 | 188.465 | 187.265 | 188.465 | 20.13 | 14364.85 |
1300 | 2024.02.15 14:11 | sell | 439 | 0.10 | 188.486 | 0.000 | 0.000 | ||
1301 | 2024.02.15 14:11 | modify | 439 | 0.10 | 188.486 | 189.386 | 188.186 | ||
1302 | 2024.02.15 14:18 | t/p | 425 | 0.10 | 188.493 | 187.293 | 188.493 | 20.13 | 14384.98 |
1303 | 2024.02.15 14:18 | sell | 440 | 0.10 | 188.516 | 0.000 | 0.000 | ||
1304 | 2024.02.15 14:18 | modify | 440 | 0.10 | 188.516 | 189.416 | 188.216 | ||
1305 | 2024.02.15 14:22 | t/p | 424 | 0.10 | 188.521 | 187.321 | 188.521 | 20.13 | 14405.11 |
1306 | 2024.02.15 14:26 | sell | 441 | 0.10 | 188.546 | 0.000 | 0.000 | ||
1307 | 2024.02.15 14:26 | modify | 441 | 0.10 | 188.546 | 189.446 | 188.246 | ||
1308 | 2024.02.15 14:26 | t/p | 423 | 0.10 | 188.552 | 187.352 | 188.552 | 20.13 | 14425.24 |
1309 | 2024.02.15 14:32 | sell | 442 | 0.10 | 188.575 | 0.000 | 0.000 | ||
1310 | 2024.02.15 14:32 | modify | 442 | 0.10 | 188.575 | 189.475 | 188.275 | ||
1311 | 2024.02.15 14:32 | t/p | 414 | 0.10 | 188.584 | 187.384 | 188.584 | 20.13 | 14445.37 |
1312 | 2024.02.15 14:32 | sell | 443 | 0.10 | 188.606 | 0.000 | 0.000 | ||
1313 | 2024.02.15 14:32 | modify | 443 | 0.10 | 188.606 | 189.506 | 188.306 | ||
1314 | 2024.02.15 14:33 | t/p | 411 | 0.10 | 188.611 | 187.411 | 188.611 | 20.13 | 14465.50 |
1315 | 2024.02.15 14:33 | sell | 444 | 0.10 | 188.635 | 0.000 | 0.000 | ||
1316 | 2024.02.15 14:33 | modify | 444 | 0.10 | 188.635 | 189.535 | 188.335 | ||
1317 | 2024.02.15 14:33 | t/p | 410 | 0.10 | 188.645 | 187.445 | 188.645 | 20.13 | 14485.63 |
1318 | 2024.02.15 14:34 | sell | 445 | 0.10 | 188.665 | 0.000 | 0.000 | ||
1319 | 2024.02.15 14:34 | modify | 445 | 0.10 | 188.665 | 189.565 | 188.365 | ||
1320 | 2024.02.15 14:34 | t/p | 412 | 0.10 | 188.676 | 187.476 | 188.676 | 20.13 | 14505.76 |
1321 | 2024.02.15 14:46 | sell | 446 | 0.10 | 188.695 | 0.000 | 0.000 | ||
1322 | 2024.02.15 14:46 | modify | 446 | 0.10 | 188.695 | 189.595 | 188.395 | ||
1323 | 2024.02.15 14:47 | t/p | 413 | 0.10 | 188.710 | 187.510 | 188.710 | 20.13 | 14525.89 |
1324 | 2024.02.15 14:47 | sell | 447 | 0.10 | 188.725 | 0.000 | 0.000 | ||
1325 | 2024.02.15 14:47 | modify | 447 | 0.10 | 188.725 | 189.625 | 188.425 | ||
1326 | 2024.02.15 15:08 | t/p | 415 | 0.10 | 188.735 | 187.535 | 188.735 | 20.13 | 14546.02 |
1327 | 2024.02.15 15:31 | sell | 448 | 0.10 | 188.757 | 0.000 | 0.000 | ||
1328 | 2024.02.15 15:31 | modify | 448 | 0.10 | 188.757 | 189.657 | 188.457 | ||
1329 | 2024.02.15 15:36 | sell | 449 | 0.10 | 188.785 | 0.000 | 0.000 | ||
1330 | 2024.02.15 15:36 | modify | 449 | 0.10 | 188.785 | 189.685 | 188.485 | ||
1331 | 2024.02.15 15:37 | sell | 450 | 0.10 | 188.816 | 0.000 | 0.000 | ||
1332 | 2024.02.15 15:37 | modify | 450 | 0.10 | 188.816 | 189.716 | 188.516 | ||
1333 | 2024.02.15 15:37 | sell | 451 | 0.10 | 188.846 | 0.000 | 0.000 | ||
1334 | 2024.02.15 15:37 | modify | 451 | 0.10 | 188.846 | 189.746 | 188.546 | ||
1335 | 2024.02.15 15:38 | sell | 452 | 0.10 | 188.876 | 0.000 | 0.000 | ||
1336 | 2024.02.15 15:38 | modify | 452 | 0.10 | 188.876 | 189.776 | 188.576 | ||
1337 | 2024.02.15 15:41 | sell | 453 | 0.10 | 188.905 | 0.000 | 0.000 | ||
1338 | 2024.02.15 15:41 | modify | 453 | 0.10 | 188.905 | 189.805 | 188.605 | ||
1339 | 2024.02.16 07:00 | s/l | 433 | 0.10 | 189.208 | 189.208 | 188.008 | -62.25 | 14483.77 |
1340 | 2024.02.16 07:00 | s/l | 434 | 0.10 | 189.236 | 189.236 | 188.036 | -62.26 | 14421.51 |
1341 | 2024.02.16 07:00 | s/l | 435 | 0.10 | 189.268 | 189.268 | 188.068 | -62.25 | 14359.27 |
1342 | 2024.02.16 07:00 | s/l | 436 | 0.10 | 189.296 | 189.296 | 188.096 | -62.25 | 14297.02 |
1343 | 2024.02.16 07:00 | s/l | 437 | 0.10 | 189.328 | 189.328 | 188.128 | -62.26 | 14234.77 |
1344 | 2024.02.16 07:00 | s/l | 438 | 0.10 | 189.355 | 189.355 | 188.155 | -62.26 | 14172.51 |
1345 | 2024.02.16 09:00 | buy | 454 | 0.10 | 188.975 | 0.000 | 0.000 | ||
1346 | 2024.02.16 09:00 | modify | 454 | 0.10 | 188.975 | 188.075 | 189.275 | ||
1347 | 2024.02.16 09:03 | buy | 455 | 0.10 | 189.014 | 0.000 | 0.000 | ||
1348 | 2024.02.16 09:03 | modify | 455 | 0.10 | 189.014 | 188.114 | 189.314 | ||
1349 | 2024.02.16 09:06 | buy | 456 | 0.10 | 189.040 | 0.000 | 0.000 | ||
1350 | 2024.02.16 09:06 | modify | 456 | 0.10 | 189.040 | 188.140 | 189.340 | ||
1351 | 2024.02.16 09:10 | buy | 457 | 0.10 | 189.065 | 0.000 | 0.000 | ||
1352 | 2024.02.16 09:10 | modify | 457 | 0.10 | 189.065 | 188.165 | 189.365 | ||
1353 | 2024.02.16 09:20 | buy | 458 | 0.10 | 189.095 | 0.000 | 0.000 | ||
1354 | 2024.02.16 09:20 | modify | 458 | 0.10 | 189.095 | 188.195 | 189.395 | ||
1355 | 2024.02.16 09:28 | sell | 459 | 0.10 | 189.088 | 0.000 | 0.000 | ||
1356 | 2024.02.16 09:28 | modify | 459 | 0.10 | 189.088 | 189.988 | 188.788 | ||
1357 | 2024.02.16 09:31 | sell | 460 | 0.10 | 189.115 | 0.000 | 0.000 | ||
1358 | 2024.02.16 09:31 | modify | 460 | 0.10 | 189.115 | 190.015 | 188.815 | ||
1359 | 2024.02.16 09:43 | sell | 461 | 0.10 | 189.148 | 0.000 | 0.000 | ||
1360 | 2024.02.16 09:43 | modify | 461 | 0.10 | 189.148 | 190.048 | 188.848 | ||
1361 | 2024.02.16 10:02 | sell | 462 | 0.10 | 189.176 | 0.000 | 0.000 | ||
1362 | 2024.02.16 10:02 | modify | 462 | 0.10 | 189.176 | 190.076 | 188.876 | ||
1363 | 2024.02.16 11:30 | sell | 463 | 0.10 | 189.206 | 0.000 | 0.000 | ||
1364 | 2024.02.16 11:30 | modify | 463 | 0.10 | 189.206 | 190.106 | 188.906 | ||
1365 | 2024.02.16 11:58 | sell | 464 | 0.10 | 189.235 | 0.000 | 0.000 | ||
1366 | 2024.02.16 11:58 | modify | 464 | 0.10 | 189.235 | 190.135 | 188.935 | ||
1367 | 2024.02.16 12:10 | buy | 465 | 0.10 | 189.125 | 0.000 | 0.000 | ||
1368 | 2024.02.16 12:10 | modify | 465 | 0.10 | 189.125 | 188.225 | 189.425 | ||
1369 | 2024.02.16 12:15 | buy | 466 | 0.10 | 189.155 | 0.000 | 0.000 | ||
1370 | 2024.02.16 12:15 | modify | 466 | 0.10 | 189.155 | 188.255 | 189.455 | ||
1371 | 2024.02.16 13:15 | buy | 467 | 0.10 | 189.180 | 0.000 | 0.000 | ||
1372 | 2024.02.16 13:15 | modify | 467 | 0.10 | 189.180 | 188.280 | 189.480 | ||
1373 | 2024.02.16 15:36 | buy | 468 | 0.10 | 188.944 | 0.000 | 0.000 | ||
1374 | 2024.02.16 15:36 | modify | 468 | 0.10 | 188.944 | 188.044 | 189.244 | ||
1375 | 2024.02.16 15:36 | t/p | 464 | 0.10 | 188.935 | 190.135 | 188.935 | 20.12 | 14192.63 |
1376 | 2024.02.16 15:47 | buy | 469 | 0.10 | 188.915 | 0.000 | 0.000 | ||
1377 | 2024.02.16 15:47 | modify | 469 | 0.10 | 188.915 | 188.015 | 189.215 | ||
1378 | 2024.02.16 16:15 | t/p | 469 | 0.10 | 189.215 | 188.015 | 189.215 | 20.13 | 14212.76 |
1379 | 2024.02.16 16:56 | t/p | 468 | 0.10 | 189.244 | 188.044 | 189.244 | 20.13 | 14232.89 |
1380 | 2024.02.16 17:24 | t/p | 454 | 0.10 | 189.275 | 188.075 | 189.275 | 20.13 | 14253.02 |
1381 | 2024.02.16 17:28 | t/p | 455 | 0.10 | 189.314 | 188.114 | 189.314 | 20.13 | 14273.15 |
1382 | 2024.02.16 17:45 | t/p | 456 | 0.10 | 189.340 | 188.140 | 189.340 | 20.13 | 14293.28 |
1383 | 2024.02.16 17:45 | s/l | 439 | 0.10 | 189.386 | 189.386 | 188.186 | -62.26 | 14231.02 |
1384 | 2024.02.16 17:46 | t/p | 457 | 0.10 | 189.365 | 188.165 | 189.365 | 20.13 | 14251.15 |
1385 | 2024.02.16 17:56 | s/l | 440 | 0.10 | 189.416 | 189.416 | 188.216 | -62.26 | 14188.90 |
1386 | 2024.02.16 17:57 | t/p | 458 | 0.10 | 189.395 | 188.195 | 189.395 | 20.13 | 14209.03 |
1387 | 2024.02.16 17:57 | s/l | 441 | 0.10 | 189.446 | 189.446 | 188.246 | -62.25 | 14146.78 |
1388 | 2024.02.16 18:45 | t/p | 465 | 0.10 | 189.425 | 188.225 | 189.425 | 20.13 | 14166.91 |
1389 | 2024.02.16 18:45 | s/l | 442 | 0.10 | 189.475 | 189.475 | 188.275 | -62.25 | 14104.67 |
1390 | 2024.02.16 18:48 | t/p | 466 | 0.10 | 189.455 | 188.255 | 189.455 | 20.13 | 14124.80 |
1391 | 2024.02.16 18:49 | s/l | 443 | 0.10 | 189.506 | 189.506 | 188.306 | -62.25 | 14062.55 |
1392 | 2024.02.16 18:49 | t/p | 467 | 0.10 | 189.480 | 188.280 | 189.480 | 20.13 | 14082.68 |
1393 | 2024.02.16 18:50 | s/l | 444 | 0.10 | 189.535 | 189.535 | 188.335 | -62.26 | 14020.43 |
1394 | 2024.02.19 09:00 | buy | 470 | 0.10 | 189.214 | 0.000 | 0.000 | ||
1395 | 2024.02.19 09:00 | modify | 470 | 0.10 | 189.214 | 188.314 | 189.514 | ||
1396 | 2024.02.19 09:02 | buy | 471 | 0.10 | 189.245 | 0.000 | 0.000 | ||
1397 | 2024.02.19 09:02 | modify | 471 | 0.10 | 189.245 | 188.345 | 189.545 | ||
1398 | 2024.02.19 09:04 | buy | 472 | 0.10 | 189.277 | 0.000 | 0.000 | ||
1399 | 2024.02.19 09:04 | modify | 472 | 0.10 | 189.277 | 188.377 | 189.577 | ||
1400 | 2024.02.19 09:04 | buy | 473 | 0.10 | 189.306 | 0.000 | 0.000 | ||
1401 | 2024.02.19 09:04 | modify | 473 | 0.10 | 189.306 | 188.406 | 189.606 | ||
1402 | 2024.02.19 09:11 | buy | 474 | 0.10 | 189.184 | 0.000 | 0.000 | ||
1403 | 2024.02.19 09:11 | modify | 474 | 0.10 | 189.184 | 188.284 | 189.484 | ||
1404 | 2024.02.19 09:15 | buy | 475 | 0.10 | 189.154 | 0.000 | 0.000 | ||
1405 | 2024.02.19 09:15 | modify | 475 | 0.10 | 189.154 | 188.254 | 189.454 | ||
1406 | 2024.02.19 09:31 | buy | 476 | 0.10 | 189.124 | 0.000 | 0.000 | ||
1407 | 2024.02.19 09:31 | modify | 476 | 0.10 | 189.124 | 188.224 | 189.424 | ||
1408 | 2024.02.19 09:45 | buy | 477 | 0.10 | 189.092 | 0.000 | 0.000 | ||
1409 | 2024.02.19 09:45 | modify | 477 | 0.10 | 189.092 | 188.192 | 189.392 | ||
1410 | 2024.02.19 09:45 | buy | 478 | 0.10 | 189.061 | 0.000 | 0.000 | ||
1411 | 2024.02.19 09:45 | modify | 478 | 0.10 | 189.061 | 188.161 | 189.361 | ||
1412 | 2024.02.19 10:54 | sell | 479 | 0.10 | 189.239 | 0.000 | 0.000 | ||
1413 | 2024.02.19 10:54 | modify | 479 | 0.10 | 189.239 | 190.139 | 188.939 | ||
1414 | 2024.02.19 11:03 | sell | 480 | 0.10 | 189.265 | 0.000 | 0.000 | ||
1415 | 2024.02.19 11:03 | modify | 480 | 0.10 | 189.265 | 190.165 | 188.965 | ||
1416 | 2024.02.19 13:48 | buy | 481 | 0.10 | 189.035 | 0.000 | 0.000 | ||
1417 | 2024.02.19 13:48 | modify | 481 | 0.10 | 189.035 | 188.135 | 189.335 | ||
1418 | 2024.02.19 13:54 | buy | 482 | 0.10 | 189.005 | 0.000 | 0.000 | ||
1419 | 2024.02.19 13:54 | modify | 482 | 0.10 | 189.005 | 188.105 | 189.305 | ||
1420 | 2024.02.19 13:58 | buy | 483 | 0.10 | 188.974 | 0.000 | 0.000 | ||
1421 | 2024.02.19 13:58 | modify | 483 | 0.10 | 188.974 | 188.074 | 189.274 | ||
1422 | 2024.02.19 13:58 | t/p | 480 | 0.10 | 188.965 | 190.165 | 188.965 | 20.12 | 14040.55 |
1423 | 2024.02.19 14:39 | buy | 484 | 0.10 | 188.943 | 0.000 | 0.000 | ||
1424 | 2024.02.19 14:39 | modify | 484 | 0.10 | 188.943 | 188.043 | 189.243 | ||
1425 | 2024.02.20 05:24 | t/p | 484 | 0.10 | 189.243 | 188.043 | 189.243 | 21.34 | 14061.88 |
1426 | 2024.02.20 06:20 | t/p | 483 | 0.10 | 189.274 | 188.074 | 189.274 | 21.34 | 14083.22 |
1427 | 2024.02.20 06:35 | t/p | 482 | 0.10 | 189.305 | 188.105 | 189.305 | 21.34 | 14104.56 |
1428 | 2024.02.20 07:00 | t/p | 481 | 0.10 | 189.335 | 188.135 | 189.335 | 21.34 | 14125.89 |
1429 | 2024.02.20 07:13 | t/p | 478 | 0.10 | 189.361 | 188.161 | 189.361 | 21.34 | 14147.23 |
1430 | 2024.02.20 09:08 | sell | 485 | 0.10 | 189.299 | 0.000 | 0.000 | ||
1431 | 2024.02.20 09:08 | modify | 485 | 0.10 | 189.299 | 190.199 | 188.999 | ||
1432 | 2024.02.20 09:08 | sell | 486 | 0.10 | 189.325 | 0.000 | 0.000 | ||
1433 | 2024.02.20 09:08 | modify | 486 | 0.10 | 189.325 | 190.225 | 189.025 | ||
1434 | 2024.02.20 09:14 | sell | 487 | 0.10 | 189.355 | 0.000 | 0.000 | ||
1435 | 2024.02.20 09:14 | modify | 487 | 0.10 | 189.355 | 190.255 | 189.055 | ||
1436 | 2024.02.20 09:17 | sell | 488 | 0.10 | 189.387 | 0.000 | 0.000 | ||
1437 | 2024.02.20 09:17 | modify | 488 | 0.10 | 189.387 | 190.287 | 189.087 | ||
1438 | 2024.02.20 09:17 | t/p | 477 | 0.10 | 189.392 | 188.192 | 189.392 | 21.34 | 14168.57 |
1439 | 2024.02.20 09:18 | sell | 489 | 0.10 | 189.415 | 0.000 | 0.000 | ||
1440 | 2024.02.20 09:18 | modify | 489 | 0.10 | 189.415 | 190.315 | 189.115 | ||
1441 | 2024.02.20 09:18 | t/p | 476 | 0.10 | 189.424 | 188.224 | 189.424 | 21.34 | 14189.90 |
1442 | 2024.02.20 09:19 | sell | 490 | 0.10 | 189.445 | 0.000 | 0.000 | ||
1443 | 2024.02.20 09:19 | modify | 490 | 0.10 | 189.445 | 190.345 | 189.145 | ||
1444 | 2024.02.20 09:19 | t/p | 475 | 0.10 | 189.454 | 188.254 | 189.454 | 21.34 | 14211.24 |
1445 | 2024.02.20 09:19 | sell | 491 | 0.10 | 189.475 | 0.000 | 0.000 | ||
1446 | 2024.02.20 09:19 | modify | 491 | 0.10 | 189.475 | 190.375 | 189.175 | ||
1447 | 2024.02.20 09:21 | t/p | 474 | 0.10 | 189.484 | 188.284 | 189.484 | 21.34 | 14232.58 |
1448 | 2024.02.20 11:01 | buy | 492 | 0.10 | 189.331 | 0.000 | 0.000 | ||
1449 | 2024.02.20 11:01 | modify | 492 | 0.10 | 189.331 | 188.431 | 189.631 | ||
1450 | 2024.02.20 11:15 | buy | 493 | 0.10 | 189.185 | 0.000 | 0.000 | ||
1451 | 2024.02.20 11:15 | modify | 493 | 0.10 | 189.185 | 188.285 | 189.485 | ||
1452 | 2024.02.20 11:15 | t/p | 491 | 0.10 | 189.175 | 190.375 | 189.175 | 20.11 | 14252.69 |
1453 | 2024.02.20 11:30 | buy | 494 | 0.10 | 189.155 | 0.000 | 0.000 | ||
1454 | 2024.02.20 11:30 | modify | 494 | 0.10 | 189.155 | 188.255 | 189.455 | ||
1455 | 2024.02.20 11:30 | t/p | 490 | 0.10 | 189.145 | 190.345 | 189.145 | 20.12 | 14272.81 |
1456 | 2024.02.20 12:00 | buy | 495 | 0.10 | 189.124 | 0.000 | 0.000 | ||
1457 | 2024.02.20 12:00 | modify | 495 | 0.10 | 189.124 | 188.224 | 189.424 | ||
1458 | 2024.02.20 12:01 | t/p | 489 | 0.10 | 189.115 | 190.315 | 189.115 | 20.12 | 14292.93 |
1459 | 2024.02.20 13:13 | sell | 496 | 0.10 | 189.421 | 0.000 | 0.000 | ||
1460 | 2024.02.20 13:13 | modify | 496 | 0.10 | 189.421 | 190.321 | 189.121 | ||
1461 | 2024.02.20 13:13 | t/p | 495 | 0.10 | 189.424 | 188.224 | 189.424 | 20.13 | 14313.06 |
1462 | 2024.02.20 13:22 | sell | 497 | 0.10 | 189.445 | 0.000 | 0.000 | ||
1463 | 2024.02.20 13:22 | modify | 497 | 0.10 | 189.445 | 190.345 | 189.145 | ||
1464 | 2024.02.20 13:23 | t/p | 494 | 0.10 | 189.455 | 188.255 | 189.455 | 20.13 | 14333.19 |
1465 | 2024.02.20 13:29 | sell | 498 | 0.10 | 189.478 | 0.000 | 0.000 | ||
1466 | 2024.02.20 13:29 | modify | 498 | 0.10 | 189.478 | 190.378 | 189.178 | ||
1467 | 2024.02.20 13:29 | t/p | 493 | 0.10 | 189.485 | 188.285 | 189.485 | 20.13 | 14353.32 |
1468 | 2024.02.20 13:46 | sell | 499 | 0.10 | 189.509 | 0.000 | 0.000 | ||
1469 | 2024.02.20 13:46 | modify | 499 | 0.10 | 189.509 | 190.409 | 189.209 | ||
1470 | 2024.02.20 13:47 | t/p | 470 | 0.10 | 189.514 | 188.314 | 189.514 | 21.34 | 14374.65 |
1471 | 2024.02.20 13:48 | s/l | 445 | 0.10 | 189.565 | 189.565 | 188.365 | -66.04 | 14308.62 |
1472 | 2024.02.20 13:48 | sell | 500 | 0.10 | 189.540 | 0.000 | 0.000 | ||
1473 | 2024.02.20 13:48 | modify | 500 | 0.10 | 189.540 | 190.440 | 189.240 | ||
1474 | 2024.02.20 13:48 | t/p | 471 | 0.10 | 189.545 | 188.345 | 189.545 | 21.34 | 14329.95 |
1475 | 2024.02.20 13:48 | s/l | 446 | 0.10 | 189.595 | 189.595 | 188.395 | -66.04 | 14263.92 |
1476 | 2024.02.20 13:50 | sell | 501 | 0.10 | 189.567 | 0.000 | 0.000 | ||
1477 | 2024.02.20 13:50 | modify | 501 | 0.10 | 189.567 | 190.467 | 189.267 | ||
1478 | 2024.02.20 13:50 | t/p | 472 | 0.10 | 189.577 | 188.377 | 189.577 | 21.34 | 14285.25 |
1479 | 2024.02.20 13:50 | s/l | 447 | 0.10 | 189.625 | 189.625 | 188.425 | -66.04 | 14219.21 |
1480 | 2024.02.20 13:51 | sell | 502 | 0.10 | 189.595 | 0.000 | 0.000 | ||
1481 | 2024.02.20 13:51 | modify | 502 | 0.10 | 189.595 | 190.495 | 189.295 | ||
1482 | 2024.02.20 13:55 | t/p | 473 | 0.10 | 189.606 | 188.406 | 189.606 | 21.34 | 14240.55 |
1483 | 2024.02.20 13:55 | s/l | 448 | 0.10 | 189.657 | 189.657 | 188.457 | -66.04 | 14174.51 |
1484 | 2024.02.20 13:55 | sell | 503 | 0.10 | 189.626 | 0.000 | 0.000 | ||
1485 | 2024.02.20 13:55 | modify | 503 | 0.10 | 189.626 | 190.526 | 189.326 | ||
1486 | 2024.02.20 13:55 | t/p | 492 | 0.10 | 189.631 | 188.431 | 189.631 | 20.13 | 14194.64 |
1487 | 2024.02.20 13:55 | s/l | 449 | 0.10 | 189.685 | 189.685 | 188.485 | -66.05 | 14128.60 |
1488 | 2024.02.20 13:56 | sell | 504 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1489 | 2024.02.20 13:56 | modify | 504 | 0.10 | 189.655 | 190.555 | 189.355 | ||
1490 | 2024.02.20 14:33 | s/l | 450 | 0.10 | 189.716 | 189.716 | 188.516 | -66.05 | 14062.55 |
1491 | 2024.02.20 14:34 | sell | 505 | 0.10 | 189.685 | 0.000 | 0.000 | ||
1492 | 2024.02.20 14:34 | modify | 505 | 0.10 | 189.685 | 190.585 | 189.385 | ||
1493 | 2024.02.20 14:46 | s/l | 451 | 0.10 | 189.746 | 189.746 | 188.546 | -66.05 | 13996.50 |
1494 | 2024.02.20 14:46 | sell | 506 | 0.10 | 189.715 | 0.000 | 0.000 | ||
1495 | 2024.02.20 14:46 | modify | 506 | 0.10 | 189.715 | 190.615 | 189.415 | ||
1496 | 2024.02.20 15:45 | buy | 507 | 0.10 | 189.455 | 0.000 | 0.000 | ||
1497 | 2024.02.20 15:45 | modify | 507 | 0.10 | 189.455 | 188.555 | 189.755 | ||
1498 | 2024.02.20 15:45 | buy | 508 | 0.10 | 189.490 | 0.000 | 0.000 | ||
1499 | 2024.02.20 15:45 | modify | 508 | 0.10 | 189.490 | 188.590 | 189.790 | ||
1500 | 2024.02.20 17:05 | t/p | 506 | 0.10 | 189.415 | 190.615 | 189.415 | 20.12 | 14016.62 |
1501 | 2024.02.20 17:39 | t/p | 505 | 0.10 | 189.385 | 190.585 | 189.385 | 20.12 | 14036.74 |
1502 | 2024.02.20 17:55 | t/p | 504 | 0.10 | 189.355 | 190.555 | 189.355 | 20.12 | 14056.86 |
1503 | 2024.02.20 19:05 | t/p | 503 | 0.10 | 189.326 | 190.526 | 189.326 | 20.12 | 14076.98 |
1504 | 2024.02.20 19:13 | t/p | 502 | 0.10 | 189.295 | 190.495 | 189.295 | 20.12 | 14097.10 |
1505 | 2024.02.20 19:16 | t/p | 501 | 0.10 | 189.267 | 190.467 | 189.267 | 20.11 | 14117.21 |
1506 | 2024.02.20 19:26 | t/p | 500 | 0.10 | 189.240 | 190.440 | 189.240 | 20.11 | 14137.32 |
1507 | 2024.02.20 22:04 | t/p | 496 | 0.10 | 189.121 | 190.321 | 189.121 | 20.11 | 14157.43 |
1508 | 2024.02.20 22:04 | t/p | 497 | 0.10 | 189.145 | 190.345 | 189.145 | 20.12 | 14177.55 |
1509 | 2024.02.20 22:04 | t/p | 498 | 0.10 | 189.178 | 190.378 | 189.178 | 20.12 | 14197.67 |
1510 | 2024.02.20 22:04 | t/p | 499 | 0.10 | 189.209 | 190.409 | 189.209 | 20.12 | 14217.79 |
1511 | 2024.02.21 09:00 | buy | 509 | 0.10 | 189.365 | 0.000 | 0.000 | ||
1512 | 2024.02.21 09:00 | modify | 509 | 0.10 | 189.365 | 188.465 | 189.665 | ||
1513 | 2024.02.21 09:00 | buy | 510 | 0.10 | 189.333 | 0.000 | 0.000 | ||
1514 | 2024.02.21 09:00 | modify | 510 | 0.10 | 189.333 | 188.433 | 189.633 | ||
1515 | 2024.02.21 09:03 | buy | 511 | 0.10 | 189.302 | 0.000 | 0.000 | ||
1516 | 2024.02.21 09:03 | modify | 511 | 0.10 | 189.302 | 188.402 | 189.602 | ||
1517 | 2024.02.21 09:03 | buy | 512 | 0.10 | 189.275 | 0.000 | 0.000 | ||
1518 | 2024.02.21 09:03 | modify | 512 | 0.10 | 189.275 | 188.375 | 189.575 | ||
1519 | 2024.02.21 09:09 | buy | 513 | 0.10 | 189.245 | 0.000 | 0.000 | ||
1520 | 2024.02.21 09:09 | modify | 513 | 0.10 | 189.245 | 188.345 | 189.545 | ||
1521 | 2024.02.21 09:09 | buy | 514 | 0.10 | 189.215 | 0.000 | 0.000 | ||
1522 | 2024.02.21 09:09 | modify | 514 | 0.10 | 189.215 | 188.315 | 189.515 | ||
1523 | 2024.02.21 11:57 | sell | 515 | 0.10 | 189.267 | 0.000 | 0.000 | ||
1524 | 2024.02.21 11:57 | modify | 515 | 0.10 | 189.267 | 190.167 | 188.967 | ||
1525 | 2024.02.21 13:21 | sell | 516 | 0.10 | 189.417 | 0.000 | 0.000 | ||
1526 | 2024.02.21 13:21 | modify | 516 | 0.10 | 189.417 | 190.317 | 189.117 | ||
1527 | 2024.02.21 13:21 | sell | 517 | 0.10 | 189.445 | 0.000 | 0.000 | ||
1528 | 2024.02.21 13:21 | modify | 517 | 0.10 | 189.445 | 190.345 | 189.145 | ||
1529 | 2024.02.21 14:00 | sell | 518 | 0.10 | 189.475 | 0.000 | 0.000 | ||
1530 | 2024.02.21 14:00 | modify | 518 | 0.10 | 189.475 | 190.375 | 189.175 | ||
1531 | 2024.02.21 14:02 | sell | 519 | 0.10 | 189.509 | 0.000 | 0.000 | ||
1532 | 2024.02.21 14:02 | modify | 519 | 0.10 | 189.509 | 190.409 | 189.209 | ||
1533 | 2024.02.21 14:02 | t/p | 514 | 0.10 | 189.515 | 188.315 | 189.515 | 20.13 | 14237.92 |
1534 | 2024.02.21 14:16 | sell | 520 | 0.10 | 189.535 | 0.000 | 0.000 | ||
1535 | 2024.02.21 14:16 | modify | 520 | 0.10 | 189.535 | 190.435 | 189.235 | ||
1536 | 2024.02.21 14:19 | t/p | 513 | 0.10 | 189.545 | 188.345 | 189.545 | 20.13 | 14258.05 |
1537 | 2024.02.21 14:57 | sell | 521 | 0.10 | 189.565 | 0.000 | 0.000 | ||
1538 | 2024.02.21 14:57 | modify | 521 | 0.10 | 189.565 | 190.465 | 189.265 | ||
1539 | 2024.02.21 15:43 | t/p | 512 | 0.10 | 189.575 | 188.375 | 189.575 | 20.13 | 14278.18 |
1540 | 2024.02.21 16:11 | t/p | 511 | 0.10 | 189.602 | 188.402 | 189.602 | 20.13 | 14298.31 |
1541 | 2024.02.21 16:20 | t/p | 510 | 0.10 | 189.633 | 188.433 | 189.633 | 20.13 | 14318.44 |
1542 | 2024.02.21 16:28 | t/p | 509 | 0.10 | 189.665 | 188.465 | 189.665 | 20.13 | 14338.57 |
1543 | 2024.02.21 16:42 | s/l | 452 | 0.10 | 189.776 | 189.776 | 188.576 | -67.93 | 14270.64 |
1544 | 2024.02.21 16:43 | t/p | 507 | 0.10 | 189.755 | 188.555 | 189.755 | 21.34 | 14291.97 |
1545 | 2024.02.21 18:36 | s/l | 453 | 0.10 | 189.805 | 189.805 | 188.605 | -67.93 | 14224.04 |
1546 | 2024.02.21 18:47 | t/p | 508 | 0.10 | 189.790 | 188.590 | 189.790 | 21.34 | 14245.38 |
1547 | 2024.02.21 22:40 | s/l | 459 | 0.10 | 189.988 | 189.988 | 188.788 | -66.05 | 14179.33 |
1548 | 2024.02.21 23:02 | s/l | 460 | 0.10 | 190.015 | 190.015 | 188.815 | -66.05 | 14113.28 |
1549 | 2024.02.21 23:15 | s/l | 461 | 0.10 | 190.048 | 190.048 | 188.848 | -66.04 | 14047.24 |
1550 | 2024.02.21 23:19 | s/l | 462 | 0.10 | 190.076 | 190.076 | 188.876 | -66.05 | 13981.19 |
1551 | 2024.02.22 00:02 | s/l | 463 | 0.10 | 190.106 | 190.106 | 188.906 | -71.73 | 13909.47 |
1552 | 2024.02.22 00:04 | s/l | 479 | 0.10 | 190.139 | 190.139 | 188.939 | -69.83 | 13839.64 |
1553 | 2024.02.22 00:16 | s/l | 515 | 0.10 | 190.167 | 190.167 | 188.967 | -66.04 | 13773.60 |
1554 | 2024.02.22 00:18 | s/l | 485 | 0.10 | 190.199 | 190.199 | 188.999 | -67.94 | 13705.66 |
1555 | 2024.02.22 00:53 | s/l | 486 | 0.10 | 190.225 | 190.225 | 189.025 | -67.93 | 13637.72 |
1556 | 2024.02.22 01:05 | s/l | 487 | 0.10 | 190.255 | 190.255 | 189.055 | -67.93 | 13569.79 |
1557 | 2024.02.22 07:48 | s/l | 488 | 0.10 | 190.287 | 190.287 | 189.087 | -67.94 | 13501.85 |
1558 | 2024.02.22 07:48 | s/l | 516 | 0.10 | 190.317 | 190.317 | 189.117 | -66.04 | 13435.81 |
1559 | 2024.02.22 08:03 | s/l | 517 | 0.10 | 190.345 | 190.345 | 189.145 | -66.05 | 13369.76 |
1560 | 2024.02.22 08:05 | s/l | 518 | 0.10 | 190.375 | 190.375 | 189.175 | -66.05 | 13303.71 |
1561 | 2024.02.22 08:08 | s/l | 519 | 0.10 | 190.409 | 190.409 | 189.209 | -66.04 | 13237.67 |
1562 | 2024.02.22 08:15 | s/l | 520 | 0.10 | 190.435 | 190.435 | 189.235 | -66.04 | 13171.64 |
1563 | 2024.02.22 08:15 | s/l | 521 | 0.10 | 190.465 | 190.465 | 189.265 | -66.04 | 13105.60 |
1564 | 2024.02.22 09:00 | sell | 522 | 0.10 | 190.730 | 0.000 | 0.000 | ||
1565 | 2024.02.22 09:00 | modify | 522 | 0.10 | 190.730 | 191.630 | 190.430 | ||
1566 | 2024.02.22 09:02 | sell | 523 | 0.10 | 190.760 | 0.000 | 0.000 | ||
1567 | 2024.02.22 09:02 | modify | 523 | 0.10 | 190.760 | 191.660 | 190.460 | ||
1568 | 2024.02.22 09:02 | sell | 524 | 0.10 | 190.790 | 0.000 | 0.000 | ||
1569 | 2024.02.22 09:02 | modify | 524 | 0.10 | 190.790 | 191.690 | 190.490 | ||
1570 | 2024.02.22 09:20 | sell | 525 | 0.10 | 190.700 | 0.000 | 0.000 | ||
1571 | 2024.02.22 09:20 | modify | 525 | 0.10 | 190.700 | 191.600 | 190.400 | ||
1572 | 2024.02.22 09:27 | sell | 526 | 0.10 | 190.668 | 0.000 | 0.000 | ||
1573 | 2024.02.22 09:27 | modify | 526 | 0.10 | 190.668 | 191.568 | 190.368 | ||
1574 | 2024.02.22 09:30 | sell | 527 | 0.10 | 190.639 | 0.000 | 0.000 | ||
1575 | 2024.02.22 09:30 | modify | 527 | 0.10 | 190.639 | 191.539 | 190.339 | ||
1576 | 2024.02.22 09:30 | sell | 528 | 0.10 | 190.603 | 0.000 | 0.000 | ||
1577 | 2024.02.22 09:30 | modify | 528 | 0.10 | 190.603 | 191.503 | 190.303 | ||
1578 | 2024.02.22 09:30 | sell | 529 | 0.10 | 190.537 | 0.000 | 0.000 | ||
1579 | 2024.02.22 09:30 | modify | 529 | 0.10 | 190.537 | 191.437 | 190.237 | ||
1580 | 2024.02.22 09:30 | sell | 530 | 0.10 | 190.581 | 0.000 | 0.000 | ||
1581 | 2024.02.22 09:30 | modify | 530 | 0.10 | 190.581 | 191.481 | 190.281 | ||
1582 | 2024.02.22 09:31 | sell | 531 | 0.10 | 190.518 | 0.000 | 0.000 | ||
1583 | 2024.02.22 09:31 | modify | 531 | 0.10 | 190.518 | 191.418 | 190.218 | ||
1584 | 2024.02.22 09:35 | sell | 532 | 0.10 | 190.490 | 0.000 | 0.000 | ||
1585 | 2024.02.22 09:35 | modify | 532 | 0.10 | 190.490 | 191.390 | 190.190 | ||
1586 | 2024.02.22 09:35 | sell | 533 | 0.10 | 190.458 | 0.000 | 0.000 | ||
1587 | 2024.02.22 09:35 | modify | 533 | 0.10 | 190.458 | 191.358 | 190.158 | ||
1588 | 2024.02.22 09:35 | t/p | 524 | 0.10 | 190.490 | 191.690 | 190.490 | 20.12 | 13125.72 |
1589 | 2024.02.22 09:40 | sell | 534 | 0.10 | 190.427 | 0.000 | 0.000 | ||
1590 | 2024.02.22 09:40 | modify | 534 | 0.10 | 190.427 | 191.327 | 190.127 | ||
1591 | 2024.02.22 09:40 | t/p | 523 | 0.10 | 190.460 | 191.660 | 190.460 | 20.12 | 13145.84 |
1592 | 2024.02.22 09:41 | sell | 535 | 0.10 | 190.399 | 0.000 | 0.000 | ||
1593 | 2024.02.22 09:41 | modify | 535 | 0.10 | 190.399 | 191.299 | 190.099 | ||
1594 | 2024.02.22 09:41 | t/p | 522 | 0.10 | 190.430 | 191.630 | 190.430 | 20.12 | 13165.96 |
1595 | 2024.02.22 09:42 | sell | 536 | 0.10 | 190.369 | 0.000 | 0.000 | ||
1596 | 2024.02.22 09:42 | modify | 536 | 0.10 | 190.369 | 191.269 | 190.069 | ||
1597 | 2024.02.22 09:42 | t/p | 525 | 0.10 | 190.400 | 191.600 | 190.400 | 20.11 | 13186.07 |
1598 | 2024.02.22 09:42 | sell | 537 | 0.10 | 190.340 | 0.000 | 0.000 | ||
1599 | 2024.02.22 09:42 | modify | 537 | 0.10 | 190.340 | 191.240 | 190.040 | ||
1600 | 2024.02.22 09:43 | t/p | 526 | 0.10 | 190.368 | 191.568 | 190.368 | 20.12 | 13206.19 |
1601 | 2024.02.22 09:43 | sell | 538 | 0.10 | 190.310 | 0.000 | 0.000 | ||
1602 | 2024.02.22 09:43 | modify | 538 | 0.10 | 190.310 | 191.210 | 190.010 | ||
1603 | 2024.02.22 09:43 | t/p | 527 | 0.10 | 190.339 | 191.539 | 190.339 | 20.11 | 13226.30 |
1604 | 2024.02.22 09:43 | sell | 539 | 0.10 | 190.280 | 0.000 | 0.000 | ||
1605 | 2024.02.22 09:43 | modify | 539 | 0.10 | 190.280 | 191.180 | 189.980 | ||
1606 | 2024.02.22 09:44 | t/p | 528 | 0.10 | 190.303 | 191.503 | 190.303 | 20.12 | 13246.42 |
1607 | 2024.02.22 09:44 | sell | 540 | 0.10 | 190.250 | 0.000 | 0.000 | ||
1608 | 2024.02.22 09:44 | modify | 540 | 0.10 | 190.250 | 191.150 | 189.950 | ||
1609 | 2024.02.22 10:00 | buy | 541 | 0.10 | 190.379 | 0.000 | 0.000 | ||
1610 | 2024.02.22 10:00 | modify | 541 | 0.10 | 190.379 | 189.479 | 190.679 | ||
1611 | 2024.02.22 10:01 | buy | 542 | 0.10 | 190.350 | 0.000 | 0.000 | ||
1612 | 2024.02.22 10:01 | modify | 542 | 0.10 | 190.350 | 189.450 | 190.650 | ||
1613 | 2024.02.22 10:04 | buy | 543 | 0.10 | 190.318 | 0.000 | 0.000 | ||
1614 | 2024.02.22 10:04 | modify | 543 | 0.10 | 190.318 | 189.418 | 190.618 | ||
1615 | 2024.02.22 10:20 | buy | 544 | 0.10 | 190.410 | 0.000 | 0.000 | ||
1616 | 2024.02.22 10:20 | modify | 544 | 0.10 | 190.410 | 189.510 | 190.710 | ||
1617 | 2024.02.22 10:28 | buy | 545 | 0.10 | 190.442 | 0.000 | 0.000 | ||
1618 | 2024.02.22 10:28 | modify | 545 | 0.10 | 190.442 | 189.542 | 190.742 | ||
1619 | 2024.02.22 10:32 | buy | 546 | 0.10 | 190.470 | 0.000 | 0.000 | ||
1620 | 2024.02.22 10:32 | modify | 546 | 0.10 | 190.470 | 189.570 | 190.770 | ||
1621 | 2024.02.22 10:33 | buy | 547 | 0.10 | 190.500 | 0.000 | 0.000 | ||
1622 | 2024.02.22 10:33 | modify | 547 | 0.10 | 190.500 | 189.600 | 190.800 | ||
1623 | 2024.02.22 10:34 | buy | 548 | 0.10 | 190.530 | 0.000 | 0.000 | ||
1624 | 2024.02.22 10:34 | modify | 548 | 0.10 | 190.530 | 189.630 | 190.830 | ||
1625 | 2024.02.22 10:37 | buy | 549 | 0.10 | 190.560 | 0.000 | 0.000 | ||
1626 | 2024.02.22 10:37 | modify | 549 | 0.10 | 190.560 | 189.660 | 190.860 | ||
1627 | 2024.02.22 13:38 | buy | 550 | 0.10 | 190.287 | 0.000 | 0.000 | ||
1628 | 2024.02.22 13:38 | modify | 550 | 0.10 | 190.287 | 189.387 | 190.587 | ||
1629 | 2024.02.22 13:39 | t/p | 530 | 0.10 | 190.281 | 191.481 | 190.281 | 20.11 | 13266.53 |
1630 | 2024.02.22 13:41 | buy | 551 | 0.10 | 190.260 | 0.000 | 0.000 | ||
1631 | 2024.02.22 13:41 | modify | 551 | 0.10 | 190.260 | 189.360 | 190.560 | ||
1632 | 2024.02.22 13:41 | t/p | 529 | 0.10 | 190.237 | 191.437 | 190.237 | 20.11 | 13286.64 |
1633 | 2024.02.22 13:41 | buy | 552 | 0.10 | 190.226 | 0.000 | 0.000 | ||
1634 | 2024.02.22 13:41 | modify | 552 | 0.10 | 190.226 | 189.326 | 190.526 | ||
1635 | 2024.02.22 13:41 | t/p | 531 | 0.10 | 190.218 | 191.418 | 190.218 | 20.12 | 13306.76 |
1636 | 2024.02.22 13:41 | buy | 553 | 0.10 | 190.200 | 0.000 | 0.000 | ||
1637 | 2024.02.22 13:41 | modify | 553 | 0.10 | 190.200 | 189.300 | 190.500 | ||
1638 | 2024.02.22 13:44 | t/p | 532 | 0.10 | 190.190 | 191.390 | 190.190 | 20.12 | 13326.88 |
1639 | 2024.02.22 13:45 | buy | 554 | 0.10 | 190.169 | 0.000 | 0.000 | ||
1640 | 2024.02.22 13:45 | modify | 554 | 0.10 | 190.169 | 189.269 | 190.469 | ||
1641 | 2024.02.22 13:56 | t/p | 533 | 0.10 | 190.158 | 191.358 | 190.158 | 20.12 | 13347.00 |
1642 | 2024.02.22 14:01 | buy | 555 | 0.10 | 190.140 | 0.000 | 0.000 | ||
1643 | 2024.02.22 14:01 | modify | 555 | 0.10 | 190.140 | 189.240 | 190.440 | ||
1644 | 2024.02.22 14:02 | t/p | 534 | 0.10 | 190.127 | 191.327 | 190.127 | 20.12 | 13367.12 |
1645 | 2024.02.22 14:03 | buy | 556 | 0.10 | 190.110 | 0.000 | 0.000 | ||
1646 | 2024.02.22 14:03 | modify | 556 | 0.10 | 190.110 | 189.210 | 190.410 | ||
1647 | 2024.02.22 14:03 | t/p | 535 | 0.10 | 190.099 | 191.299 | 190.099 | 20.12 | 13387.24 |
1648 | 2024.02.22 14:04 | buy | 557 | 0.10 | 190.080 | 0.000 | 0.000 | ||
1649 | 2024.02.22 14:04 | modify | 557 | 0.10 | 190.080 | 189.180 | 190.380 | ||
1650 | 2024.02.22 14:04 | t/p | 536 | 0.10 | 190.069 | 191.269 | 190.069 | 20.12 | 13407.36 |
1651 | 2024.02.22 14:05 | buy | 558 | 0.10 | 190.050 | 0.000 | 0.000 | ||
1652 | 2024.02.22 14:05 | modify | 558 | 0.10 | 190.050 | 189.150 | 190.350 | ||
1653 | 2024.02.22 14:18 | t/p | 537 | 0.10 | 190.040 | 191.240 | 190.040 | 20.12 | 13427.48 |
1654 | 2024.02.22 14:19 | buy | 559 | 0.10 | 190.020 | 0.000 | 0.000 | ||
1655 | 2024.02.22 14:19 | modify | 559 | 0.10 | 190.020 | 189.120 | 190.320 | ||
1656 | 2024.02.22 14:19 | t/p | 538 | 0.10 | 190.010 | 191.210 | 190.010 | 20.12 | 13447.60 |
1657 | 2024.02.22 14:20 | buy | 560 | 0.10 | 189.990 | 0.000 | 0.000 | ||
1658 | 2024.02.22 14:20 | modify | 560 | 0.10 | 189.990 | 189.090 | 190.290 | ||
1659 | 2024.02.22 14:20 | t/p | 539 | 0.10 | 189.980 | 191.180 | 189.980 | 20.12 | 13467.72 |
1660 | 2024.02.22 14:24 | buy | 561 | 0.10 | 189.960 | 0.000 | 0.000 | ||
1661 | 2024.02.22 14:24 | modify | 561 | 0.10 | 189.960 | 189.060 | 190.260 | ||
1662 | 2024.02.22 14:25 | t/p | 540 | 0.10 | 189.950 | 191.150 | 189.950 | 20.12 | 13487.84 |
1663 | 2024.02.22 14:45 | buy | 562 | 0.10 | 189.918 | 0.000 | 0.000 | ||
1664 | 2024.02.22 14:45 | modify | 562 | 0.10 | 189.918 | 189.018 | 190.218 | ||
1665 | 2024.02.22 15:50 | buy | 563 | 0.10 | 189.900 | 0.000 | 0.000 | ||
1666 | 2024.02.22 15:50 | modify | 563 | 0.10 | 189.900 | 189.000 | 190.200 | ||
1667 | 2024.02.22 16:06 | t/p | 563 | 0.10 | 190.200 | 189.000 | 190.200 | 20.13 | 13507.97 |
1668 | 2024.02.22 16:06 | t/p | 562 | 0.10 | 190.218 | 189.018 | 190.218 | 20.13 | 13528.10 |
1669 | 2024.02.22 16:10 | t/p | 561 | 0.10 | 190.260 | 189.060 | 190.260 | 20.13 | 13548.23 |
1670 | 2024.02.22 16:34 | t/p | 560 | 0.10 | 190.290 | 189.090 | 190.290 | 20.13 | 13568.36 |
1671 | 2024.02.22 16:37 | t/p | 559 | 0.10 | 190.320 | 189.120 | 190.320 | 20.13 | 13588.49 |
1672 | 2024.02.22 16:38 | t/p | 558 | 0.10 | 190.350 | 189.150 | 190.350 | 20.13 | 13608.62 |
1673 | 2024.02.22 16:39 | t/p | 557 | 0.10 | 190.380 | 189.180 | 190.380 | 20.13 | 13628.75 |
1674 | 2024.02.22 16:42 | t/p | 556 | 0.10 | 190.410 | 189.210 | 190.410 | 20.13 | 13648.88 |
1675 | 2024.02.22 16:46 | t/p | 555 | 0.10 | 190.440 | 189.240 | 190.440 | 20.13 | 13669.01 |
1676 | 2024.02.22 16:52 | t/p | 554 | 0.10 | 190.469 | 189.269 | 190.469 | 20.13 | 13689.14 |
1677 | 2024.02.22 16:57 | t/p | 553 | 0.10 | 190.500 | 189.300 | 190.500 | 20.13 | 13709.27 |
1678 | 2024.02.22 17:18 | t/p | 552 | 0.10 | 190.526 | 189.326 | 190.526 | 20.13 | 13729.40 |
1679 | 2024.02.22 17:26 | t/p | 551 | 0.10 | 190.560 | 189.360 | 190.560 | 20.13 | 13749.53 |
1680 | 2024.02.22 17:28 | t/p | 550 | 0.10 | 190.587 | 189.387 | 190.587 | 20.13 | 13769.66 |
1681 | 2024.02.22 17:54 | t/p | 543 | 0.10 | 190.618 | 189.418 | 190.618 | 20.13 | 13789.79 |
1682 | 2024.02.22 17:58 | t/p | 542 | 0.10 | 190.650 | 189.450 | 190.650 | 20.13 | 13809.92 |
1683 | 2024.02.23 05:21 | t/p | 541 | 0.10 | 190.679 | 189.479 | 190.679 | 21.34 | 13831.26 |
1684 | 2024.02.23 05:29 | t/p | 544 | 0.10 | 190.710 | 189.510 | 190.710 | 21.34 | 13852.59 |
1685 | 2024.02.23 06:32 | t/p | 545 | 0.10 | 190.742 | 189.542 | 190.742 | 21.34 | 13873.93 |
1686 | 2024.02.23 08:01 | t/p | 546 | 0.10 | 190.770 | 189.570 | 190.770 | 21.34 | 13895.27 |
1687 | 2024.02.23 08:02 | t/p | 547 | 0.10 | 190.800 | 189.600 | 190.800 | 21.34 | 13916.60 |
1688 | 2024.02.23 08:03 | t/p | 548 | 0.10 | 190.830 | 189.630 | 190.830 | 21.34 | 13937.94 |
1689 | 2024.02.23 08:20 | t/p | 549 | 0.10 | 190.860 | 189.660 | 190.860 | 21.35 | 13959.29 |
1690 | 2024.02.23 09:00 | sell | 564 | 0.10 | 190.792 | 0.000 | 0.000 | ||
1691 | 2024.02.23 09:00 | modify | 564 | 0.10 | 190.792 | 191.692 | 190.492 | ||
1692 | 2024.02.23 09:04 | sell | 565 | 0.10 | 190.822 | 0.000 | 0.000 | ||
1693 | 2024.02.23 09:04 | modify | 565 | 0.10 | 190.822 | 191.722 | 190.522 | ||
1694 | 2024.02.23 09:09 | sell | 566 | 0.10 | 190.853 | 0.000 | 0.000 | ||
1695 | 2024.02.23 09:09 | modify | 566 | 0.10 | 190.853 | 191.753 | 190.553 | ||
1696 | 2024.02.23 09:10 | sell | 567 | 0.10 | 190.882 | 0.000 | 0.000 | ||
1697 | 2024.02.23 09:10 | modify | 567 | 0.10 | 190.882 | 191.782 | 190.582 | ||
1698 | 2024.02.23 09:12 | sell | 568 | 0.10 | 190.912 | 0.000 | 0.000 | ||
1699 | 2024.02.23 09:12 | modify | 568 | 0.10 | 190.912 | 191.812 | 190.612 | ||
1700 | 2024.02.23 09:21 | sell | 569 | 0.10 | 190.943 | 0.000 | 0.000 | ||
1701 | 2024.02.23 09:21 | modify | 569 | 0.10 | 190.943 | 191.843 | 190.643 | ||
1702 | 2024.02.23 09:38 | sell | 570 | 0.10 | 190.762 | 0.000 | 0.000 | ||
1703 | 2024.02.23 09:38 | modify | 570 | 0.10 | 190.762 | 191.662 | 190.462 | ||
1704 | 2024.02.23 09:43 | sell | 571 | 0.10 | 190.731 | 0.000 | 0.000 | ||
1705 | 2024.02.23 09:43 | modify | 571 | 0.10 | 190.731 | 191.631 | 190.431 | ||
1706 | 2024.02.23 09:44 | buy | 572 | 0.10 | 190.741 | 0.000 | 0.000 | ||
1707 | 2024.02.23 09:44 | modify | 572 | 0.10 | 190.741 | 189.841 | 191.041 | ||
1708 | 2024.02.23 09:45 | buy | 573 | 0.10 | 190.709 | 0.000 | 0.000 | ||
1709 | 2024.02.23 09:45 | modify | 573 | 0.10 | 190.709 | 189.809 | 191.009 | ||
1710 | 2024.02.23 09:47 | buy | 574 | 0.10 | 190.773 | 0.000 | 0.000 | ||
1711 | 2024.02.23 09:47 | modify | 574 | 0.10 | 190.773 | 189.873 | 191.073 | ||
1712 | 2024.02.23 10:32 | sell | 575 | 0.10 | 190.972 | 0.000 | 0.000 | ||
1713 | 2024.02.23 10:32 | modify | 575 | 0.10 | 190.972 | 191.872 | 190.672 | ||
1714 | 2024.02.23 10:55 | sell | 576 | 0.10 | 191.003 | 0.000 | 0.000 | ||
1715 | 2024.02.23 10:55 | modify | 576 | 0.10 | 191.003 | 191.903 | 190.703 | ||
1716 | 2024.02.23 10:56 | t/p | 573 | 0.10 | 191.009 | 189.809 | 191.009 | 20.13 | 13979.42 |
1717 | 2024.02.23 10:59 | sell | 577 | 0.10 | 191.033 | 0.000 | 0.000 | ||
1718 | 2024.02.23 10:59 | modify | 577 | 0.10 | 191.033 | 191.933 | 190.733 | ||
1719 | 2024.02.23 10:59 | t/p | 572 | 0.10 | 191.041 | 189.841 | 191.041 | 20.13 | 13999.55 |
1720 | 2024.02.23 11:00 | sell | 578 | 0.10 | 191.062 | 0.000 | 0.000 | ||
1721 | 2024.02.23 11:00 | modify | 578 | 0.10 | 191.062 | 191.962 | 190.762 | ||
1722 | 2024.02.23 11:14 | t/p | 574 | 0.10 | 191.073 | 189.873 | 191.073 | 20.13 | 14019.68 |
1723 | 2024.02.23 11:16 | sell | 579 | 0.10 | 191.096 | 0.000 | 0.000 | ||
1724 | 2024.02.23 11:16 | modify | 579 | 0.10 | 191.096 | 191.996 | 190.796 | ||
1725 | 2024.02.23 11:16 | sell | 580 | 0.10 | 191.124 | 0.000 | 0.000 | ||
1726 | 2024.02.23 11:16 | modify | 580 | 0.10 | 191.124 | 192.024 | 190.824 | ||
1727 | 2024.02.23 13:01 | buy | 581 | 0.10 | 191.012 | 0.000 | 0.000 | ||
1728 | 2024.02.23 13:01 | modify | 581 | 0.10 | 191.012 | 190.112 | 191.312 | ||
1729 | 2024.02.23 13:03 | buy | 582 | 0.10 | 190.979 | 0.000 | 0.000 | ||
1730 | 2024.02.23 13:03 | modify | 582 | 0.10 | 190.979 | 190.079 | 191.279 | ||
1731 | 2024.02.23 13:03 | buy | 583 | 0.10 | 190.952 | 0.000 | 0.000 | ||
1732 | 2024.02.23 13:03 | modify | 583 | 0.10 | 190.952 | 190.052 | 191.252 | ||
1733 | 2024.02.23 13:06 | buy | 584 | 0.10 | 190.922 | 0.000 | 0.000 | ||
1734 | 2024.02.23 13:06 | modify | 584 | 0.10 | 190.922 | 190.022 | 191.222 | ||
1735 | 2024.02.23 13:09 | buy | 585 | 0.10 | 190.892 | 0.000 | 0.000 | ||
1736 | 2024.02.23 13:09 | modify | 585 | 0.10 | 190.892 | 189.992 | 191.192 | ||
1737 | 2024.02.23 13:35 | buy | 586 | 0.10 | 190.861 | 0.000 | 0.000 | ||
1738 | 2024.02.23 13:35 | modify | 586 | 0.10 | 190.861 | 189.961 | 191.161 | ||
1739 | 2024.02.23 13:36 | buy | 587 | 0.10 | 190.832 | 0.000 | 0.000 | ||
1740 | 2024.02.23 13:36 | modify | 587 | 0.10 | 190.832 | 189.932 | 191.132 | ||
1741 | 2024.02.23 13:38 | t/p | 580 | 0.10 | 190.824 | 192.024 | 190.824 | 20.12 | 14039.80 |
1742 | 2024.02.23 13:58 | buy | 588 | 0.10 | 191.042 | 0.000 | 0.000 | ||
1743 | 2024.02.23 13:58 | modify | 588 | 0.10 | 191.042 | 190.142 | 191.342 | ||
1744 | 2024.02.23 15:13 | buy | 589 | 0.10 | 190.802 | 0.000 | 0.000 | ||
1745 | 2024.02.23 15:13 | modify | 589 | 0.10 | 190.802 | 189.902 | 191.102 | ||
1746 | 2024.02.23 15:34 | t/p | 579 | 0.10 | 190.796 | 191.996 | 190.796 | 20.12 | 14059.92 |
1747 | 2024.02.23 15:35 | buy | 590 | 0.10 | 190.771 | 0.000 | 0.000 | ||
1748 | 2024.02.23 15:35 | modify | 590 | 0.10 | 190.771 | 189.871 | 191.071 | ||
1749 | 2024.02.23 15:35 | t/p | 578 | 0.10 | 190.762 | 191.962 | 190.762 | 20.12 | 14080.04 |
1750 | 2024.02.23 15:46 | buy | 591 | 0.10 | 190.742 | 0.000 | 0.000 | ||
1751 | 2024.02.23 15:46 | modify | 591 | 0.10 | 190.742 | 189.842 | 191.042 | ||
1752 | 2024.02.23 15:50 | t/p | 577 | 0.10 | 190.733 | 191.933 | 190.733 | 20.12 | 14100.16 |
1753 | 2024.02.23 16:12 | t/p | 576 | 0.10 | 190.703 | 191.903 | 190.703 | 20.11 | 14120.27 |
1754 | 2024.02.23 16:13 | t/p | 575 | 0.10 | 190.672 | 191.872 | 190.672 | 20.11 | 14140.38 |
1755 | 2024.02.23 16:14 | t/p | 569 | 0.10 | 190.643 | 191.843 | 190.643 | 20.12 | 14160.50 |
1756 | 2024.02.23 16:19 | t/p | 568 | 0.10 | 190.612 | 191.812 | 190.612 | 20.12 | 14180.62 |
1757 | 2024.02.23 16:20 | t/p | 567 | 0.10 | 190.582 | 191.782 | 190.582 | 20.12 | 14200.74 |
1758 | 2024.02.23 16:30 | t/p | 566 | 0.10 | 190.553 | 191.753 | 190.553 | 20.11 | 14220.85 |
1759 | 2024.02.25 22:57 | t/p | 565 | 0.10 | 190.522 | 191.722 | 190.522 | 20.12 | 14240.97 |
1760 | 2024.02.26 00:50 | t/p | 564 | 0.10 | 190.492 | 191.692 | 190.492 | 18.21 | 14259.18 |
1761 | 2024.02.26 00:51 | t/p | 570 | 0.10 | 190.462 | 191.662 | 190.462 | 18.22 | 14277.40 |
1762 | 2024.02.26 00:54 | t/p | 571 | 0.10 | 190.431 | 191.631 | 190.431 | 18.22 | 14295.63 |
1763 | 2024.02.26 09:00 | sell | 592 | 0.10 | 190.792 | 0.000 | 0.000 | ||
1764 | 2024.02.26 09:00 | modify | 592 | 0.10 | 190.792 | 191.692 | 190.492 | ||
1765 | 2024.02.26 09:00 | sell | 593 | 0.10 | 190.762 | 0.000 | 0.000 | ||
1766 | 2024.02.26 09:00 | modify | 593 | 0.10 | 190.762 | 191.662 | 190.462 | ||
1767 | 2024.02.26 09:10 | sell | 594 | 0.10 | 190.822 | 0.000 | 0.000 | ||
1768 | 2024.02.26 09:10 | modify | 594 | 0.10 | 190.822 | 191.722 | 190.522 | ||
1769 | 2024.02.26 09:10 | sell | 595 | 0.10 | 190.852 | 0.000 | 0.000 | ||
1770 | 2024.02.26 09:10 | modify | 595 | 0.10 | 190.852 | 191.752 | 190.552 | ||
1771 | 2024.02.26 09:15 | sell | 596 | 0.10 | 190.884 | 0.000 | 0.000 | ||
1772 | 2024.02.26 09:15 | modify | 596 | 0.10 | 190.884 | 191.784 | 190.584 | ||
1773 | 2024.02.26 09:15 | sell | 597 | 0.10 | 190.912 | 0.000 | 0.000 | ||
1774 | 2024.02.26 09:15 | modify | 597 | 0.10 | 190.912 | 191.812 | 190.612 | ||
1775 | 2024.02.26 09:16 | sell | 598 | 0.10 | 190.942 | 0.000 | 0.000 | ||
1776 | 2024.02.26 09:16 | modify | 598 | 0.10 | 190.942 | 191.842 | 190.642 | ||
1777 | 2024.02.26 09:19 | sell | 599 | 0.10 | 190.973 | 0.000 | 0.000 | ||
1778 | 2024.02.26 09:19 | modify | 599 | 0.10 | 190.973 | 191.873 | 190.673 | ||
1779 | 2024.02.26 09:21 | sell | 600 | 0.10 | 191.002 | 0.000 | 0.000 | ||
1780 | 2024.02.26 09:21 | modify | 600 | 0.10 | 191.002 | 191.902 | 190.702 | ||
1781 | 2024.02.26 10:00 | sell | 601 | 0.10 | 191.032 | 0.000 | 0.000 | ||
1782 | 2024.02.26 10:00 | modify | 601 | 0.10 | 191.032 | 191.932 | 190.732 | ||
1783 | 2024.02.26 10:02 | t/p | 591 | 0.10 | 191.042 | 189.842 | 191.042 | 21.34 | 14316.97 |
1784 | 2024.02.26 10:08 | sell | 602 | 0.10 | 191.062 | 0.000 | 0.000 | ||
1785 | 2024.02.26 10:08 | modify | 602 | 0.10 | 191.062 | 191.962 | 190.762 | ||
1786 | 2024.02.26 10:09 | t/p | 590 | 0.10 | 191.071 | 189.871 | 191.071 | 21.34 | 14338.30 |
1787 | 2024.02.26 10:12 | sell | 603 | 0.10 | 191.093 | 0.000 | 0.000 | ||
1788 | 2024.02.26 10:12 | modify | 603 | 0.10 | 191.093 | 191.993 | 190.793 | ||
1789 | 2024.02.26 10:13 | t/p | 589 | 0.10 | 191.102 | 189.902 | 191.102 | 21.34 | 14359.64 |
1790 | 2024.02.26 11:15 | sell | 604 | 0.10 | 191.122 | 0.000 | 0.000 | ||
1791 | 2024.02.26 11:15 | modify | 604 | 0.10 | 191.122 | 192.022 | 190.822 | ||
1792 | 2024.02.26 11:16 | t/p | 587 | 0.10 | 191.132 | 189.932 | 191.132 | 21.34 | 14380.98 |
1793 | 2024.02.26 11:16 | sell | 605 | 0.10 | 191.154 | 0.000 | 0.000 | ||
1794 | 2024.02.26 11:16 | modify | 605 | 0.10 | 191.154 | 192.054 | 190.854 | ||
1795 | 2024.02.26 11:16 | t/p | 586 | 0.10 | 191.161 | 189.961 | 191.161 | 21.34 | 14402.31 |
1796 | 2024.02.26 11:17 | sell | 606 | 0.10 | 191.184 | 0.000 | 0.000 | ||
1797 | 2024.02.26 11:17 | modify | 606 | 0.10 | 191.184 | 192.084 | 190.884 | ||
1798 | 2024.02.26 11:17 | t/p | 585 | 0.10 | 191.192 | 189.992 | 191.192 | 21.34 | 14423.65 |
1799 | 2024.02.26 11:26 | sell | 607 | 0.10 | 191.212 | 0.000 | 0.000 | ||
1800 | 2024.02.26 11:26 | modify | 607 | 0.10 | 191.212 | 192.112 | 190.912 | ||
1801 | 2024.02.26 11:48 | t/p | 584 | 0.10 | 191.222 | 190.022 | 191.222 | 21.34 | 14444.99 |
1802 | 2024.02.26 11:58 | sell | 608 | 0.10 | 191.242 | 0.000 | 0.000 | ||
1803 | 2024.02.26 11:58 | modify | 608 | 0.10 | 191.242 | 192.142 | 190.942 | ||
1804 | 2024.02.26 11:58 | t/p | 583 | 0.10 | 191.252 | 190.052 | 191.252 | 21.34 | 14466.32 |
1805 | 2024.02.26 11:58 | sell | 609 | 0.10 | 191.272 | 0.000 | 0.000 | ||
1806 | 2024.02.26 11:58 | modify | 609 | 0.10 | 191.272 | 192.172 | 190.972 | ||
1807 | 2024.02.26 11:58 | t/p | 582 | 0.10 | 191.279 | 190.079 | 191.279 | 21.34 | 14487.66 |
1808 | 2024.02.26 12:00 | sell | 610 | 0.10 | 191.306 | 0.000 | 0.000 | ||
1809 | 2024.02.26 12:00 | modify | 610 | 0.10 | 191.306 | 192.206 | 191.006 | ||
1810 | 2024.02.26 12:59 | buy | 611 | 0.10 | 191.072 | 0.000 | 0.000 | ||
1811 | 2024.02.26 12:59 | modify | 611 | 0.10 | 191.072 | 190.172 | 191.372 | ||
1812 | 2024.02.26 13:03 | buy | 612 | 0.10 | 191.104 | 0.000 | 0.000 | ||
1813 | 2024.02.26 13:03 | modify | 612 | 0.10 | 191.104 | 190.204 | 191.404 | ||
1814 | 2024.02.26 13:15 | buy | 613 | 0.10 | 191.132 | 0.000 | 0.000 | ||
1815 | 2024.02.26 13:15 | modify | 613 | 0.10 | 191.132 | 190.232 | 191.432 | ||
1816 | 2024.02.26 14:46 | buy | 614 | 0.10 | 191.161 | 0.000 | 0.000 | ||
1817 | 2024.02.26 14:46 | modify | 614 | 0.10 | 191.161 | 190.261 | 191.461 | ||
1818 | 2024.02.26 15:39 | buy | 615 | 0.10 | 191.182 | 0.000 | 0.000 | ||
1819 | 2024.02.26 15:39 | modify | 615 | 0.10 | 191.182 | 190.282 | 191.482 | ||
1820 | 2024.02.26 22:04 | t/p | 607 | 0.10 | 190.912 | 192.112 | 190.912 | 20.12 | 14507.78 |
1821 | 2024.02.26 22:04 | t/p | 608 | 0.10 | 190.942 | 192.142 | 190.942 | 20.12 | 14527.90 |
1822 | 2024.02.26 22:04 | t/p | 609 | 0.10 | 190.972 | 192.172 | 190.972 | 20.12 | 14548.02 |
1823 | 2024.02.26 22:04 | t/p | 610 | 0.10 | 191.006 | 192.206 | 191.006 | 20.12 | 14568.14 |
1824 | 2024.02.27 01:13 | t/p | 606 | 0.10 | 190.884 | 192.084 | 190.884 | 18.22 | 14586.37 |
1825 | 2024.02.27 01:22 | t/p | 605 | 0.10 | 190.854 | 192.054 | 190.854 | 18.22 | 14604.59 |
1826 | 2024.02.27 02:35 | t/p | 604 | 0.10 | 190.822 | 192.022 | 190.822 | 18.21 | 14622.80 |
1827 | 2024.02.27 02:45 | t/p | 603 | 0.10 | 190.793 | 191.993 | 190.793 | 18.22 | 14641.03 |
1828 | 2024.02.27 03:02 | t/p | 602 | 0.10 | 190.762 | 191.962 | 190.762 | 18.22 | 14659.25 |
1829 | 2024.02.27 08:09 | t/p | 601 | 0.10 | 190.732 | 191.932 | 190.732 | 18.22 | 14677.48 |
1830 | 2024.02.27 08:26 | t/p | 600 | 0.10 | 190.702 | 191.902 | 190.702 | 18.22 | 14695.70 |
1831 | 2024.02.27 08:31 | t/p | 599 | 0.10 | 190.673 | 191.873 | 190.673 | 18.22 | 14713.92 |
1832 | 2024.02.27 08:32 | t/p | 598 | 0.10 | 190.642 | 191.842 | 190.642 | 18.22 | 14732.15 |
1833 | 2024.02.27 08:32 | t/p | 597 | 0.10 | 190.612 | 191.812 | 190.612 | 18.22 | 14750.37 |
1834 | 2024.02.27 08:55 | t/p | 596 | 0.10 | 190.584 | 191.784 | 190.584 | 18.21 | 14768.59 |
1835 | 2024.02.27 09:00 | buy | 616 | 0.10 | 190.592 | 0.000 | 0.000 | ||
1836 | 2024.02.27 09:00 | modify | 616 | 0.10 | 190.592 | 189.692 | 190.892 | ||
1837 | 2024.02.27 09:02 | buy | 617 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1838 | 2024.02.27 09:02 | modify | 617 | 0.10 | 190.623 | 189.723 | 190.923 | ||
1839 | 2024.02.27 09:03 | buy | 618 | 0.10 | 190.656 | 0.000 | 0.000 | ||
1840 | 2024.02.27 09:03 | modify | 618 | 0.10 | 190.656 | 189.756 | 190.956 | ||
1841 | 2024.02.27 09:06 | buy | 619 | 0.10 | 190.682 | 0.000 | 0.000 | ||
1842 | 2024.02.27 09:06 | modify | 619 | 0.10 | 190.682 | 189.782 | 190.982 | ||
1843 | 2024.02.27 09:17 | buy | 620 | 0.10 | 190.562 | 0.000 | 0.000 | ||
1844 | 2024.02.27 09:17 | modify | 620 | 0.10 | 190.562 | 189.662 | 190.862 | ||
1845 | 2024.02.27 09:19 | t/p | 595 | 0.10 | 190.552 | 191.752 | 190.552 | 18.22 | 14786.81 |
1846 | 2024.02.27 09:26 | buy | 621 | 0.10 | 190.532 | 0.000 | 0.000 | ||
1847 | 2024.02.27 09:26 | modify | 621 | 0.10 | 190.532 | 189.632 | 190.832 | ||
1848 | 2024.02.27 09:59 | buy | 622 | 0.10 | 190.713 | 0.000 | 0.000 | ||
1849 | 2024.02.27 09:59 | modify | 622 | 0.10 | 190.713 | 189.813 | 191.013 | ||
1850 | 2024.02.27 10:08 | t/p | 594 | 0.10 | 190.522 | 191.722 | 190.522 | 18.22 | 14805.03 |
1851 | 2024.02.27 10:10 | buy | 623 | 0.10 | 190.500 | 0.000 | 0.000 | ||
1852 | 2024.02.27 10:10 | modify | 623 | 0.10 | 190.500 | 189.600 | 190.800 | ||
1853 | 2024.02.27 10:10 | t/p | 592 | 0.10 | 190.492 | 191.692 | 190.492 | 18.21 | 14823.25 |
1854 | 2024.02.27 10:10 | buy | 624 | 0.10 | 190.471 | 0.000 | 0.000 | ||
1855 | 2024.02.27 10:10 | modify | 624 | 0.10 | 190.471 | 189.571 | 190.771 | ||
1856 | 2024.02.27 10:10 | t/p | 593 | 0.10 | 190.462 | 191.662 | 190.462 | 18.22 | 14841.47 |
1857 | 2024.02.27 11:07 | sell | 625 | 0.10 | 190.613 | 0.000 | 0.000 | ||
1858 | 2024.02.27 11:07 | modify | 625 | 0.10 | 190.613 | 191.513 | 190.313 | ||
1859 | 2024.02.27 11:10 | sell | 626 | 0.10 | 190.645 | 0.000 | 0.000 | ||
1860 | 2024.02.27 11:10 | modify | 626 | 0.10 | 190.645 | 191.545 | 190.345 | ||
1861 | 2024.02.27 11:10 | sell | 627 | 0.10 | 190.672 | 0.000 | 0.000 | ||
1862 | 2024.02.27 11:10 | modify | 627 | 0.10 | 190.672 | 191.572 | 190.372 | ||
1863 | 2024.02.27 11:16 | sell | 628 | 0.10 | 190.702 | 0.000 | 0.000 | ||
1864 | 2024.02.27 11:16 | modify | 628 | 0.10 | 190.702 | 191.602 | 190.402 | ||
1865 | 2024.02.27 11:18 | sell | 629 | 0.10 | 190.732 | 0.000 | 0.000 | ||
1866 | 2024.02.27 11:18 | modify | 629 | 0.10 | 190.732 | 191.632 | 190.432 | ||
1867 | 2024.02.27 11:19 | sell | 630 | 0.10 | 190.762 | 0.000 | 0.000 | ||
1868 | 2024.02.27 11:19 | modify | 630 | 0.10 | 190.762 | 191.662 | 190.462 | ||
1869 | 2024.02.27 11:33 | t/p | 624 | 0.10 | 190.771 | 189.571 | 190.771 | 20.13 | 14861.60 |
1870 | 2024.02.27 12:34 | sell | 631 | 0.10 | 190.581 | 0.000 | 0.000 | ||
1871 | 2024.02.27 12:34 | modify | 631 | 0.10 | 190.581 | 191.481 | 190.281 | ||
1872 | 2024.02.27 12:45 | buy | 632 | 0.10 | 190.472 | 0.000 | 0.000 | ||
1873 | 2024.02.27 12:45 | modify | 632 | 0.10 | 190.472 | 189.572 | 190.772 | ||
1874 | 2024.02.27 12:45 | t/p | 630 | 0.10 | 190.462 | 191.662 | 190.462 | 20.12 | 14881.72 |
1875 | 2024.02.27 12:49 | buy | 633 | 0.10 | 190.441 | 0.000 | 0.000 | ||
1876 | 2024.02.27 12:49 | modify | 633 | 0.10 | 190.441 | 189.541 | 190.741 | ||
1877 | 2024.02.27 13:09 | t/p | 629 | 0.10 | 190.432 | 191.632 | 190.432 | 20.12 | 14901.84 |
1878 | 2024.02.27 13:30 | buy | 634 | 0.10 | 190.411 | 0.000 | 0.000 | ||
1879 | 2024.02.27 13:30 | modify | 634 | 0.10 | 190.411 | 189.511 | 190.711 | ||
1880 | 2024.02.27 13:30 | t/p | 628 | 0.10 | 190.402 | 191.602 | 190.402 | 20.12 | 14921.96 |
1881 | 2024.02.27 15:16 | sell | 635 | 0.10 | 190.524 | 0.000 | 0.000 | ||
1882 | 2024.02.27 15:16 | modify | 635 | 0.10 | 190.524 | 191.424 | 190.224 | ||
1883 | 2024.02.27 15:17 | sell | 636 | 0.10 | 190.552 | 0.000 | 0.000 | ||
1884 | 2024.02.27 15:17 | modify | 636 | 0.10 | 190.552 | 191.452 | 190.252 | ||
1885 | 2024.02.27 15:49 | sell | 637 | 0.10 | 190.702 | 0.000 | 0.000 | ||
1886 | 2024.02.27 15:49 | modify | 637 | 0.10 | 190.702 | 191.602 | 190.402 | ||
1887 | 2024.02.27 15:49 | t/p | 634 | 0.10 | 190.711 | 189.511 | 190.711 | 20.13 | 14942.09 |
1888 | 2024.02.27 15:49 | sell | 638 | 0.10 | 190.736 | 0.000 | 0.000 | ||
1889 | 2024.02.27 15:49 | modify | 638 | 0.10 | 190.736 | 191.636 | 190.436 | ||
1890 | 2024.02.27 15:50 | t/p | 633 | 0.10 | 190.741 | 189.541 | 190.741 | 20.13 | 14962.22 |
1891 | 2024.02.27 15:50 | sell | 639 | 0.10 | 190.762 | 0.000 | 0.000 | ||
1892 | 2024.02.27 15:50 | modify | 639 | 0.10 | 190.762 | 191.662 | 190.462 | ||
1893 | 2024.02.27 15:51 | t/p | 632 | 0.10 | 190.772 | 189.572 | 190.772 | 20.13 | 14982.35 |
1894 | 2024.02.27 15:51 | sell | 640 | 0.10 | 190.799 | 0.000 | 0.000 | ||
1895 | 2024.02.27 15:51 | modify | 640 | 0.10 | 190.799 | 191.699 | 190.499 | ||
1896 | 2024.02.27 15:51 | t/p | 623 | 0.10 | 190.800 | 189.600 | 190.800 | 20.13 | 15002.48 |
1897 | 2024.02.27 15:56 | sell | 641 | 0.10 | 190.825 | 0.000 | 0.000 | ||
1898 | 2024.02.27 15:56 | modify | 641 | 0.10 | 190.825 | 191.725 | 190.525 | ||
1899 | 2024.02.27 15:57 | t/p | 621 | 0.10 | 190.832 | 189.632 | 190.832 | 20.13 | 15022.61 |
1900 | 2024.02.27 16:14 | t/p | 620 | 0.10 | 190.862 | 189.662 | 190.862 | 20.13 | 15042.74 |
1901 | 2024.02.27 16:15 | t/p | 616 | 0.10 | 190.892 | 189.692 | 190.892 | 20.13 | 15062.87 |
1902 | 2024.02.27 16:25 | t/p | 617 | 0.10 | 190.923 | 189.723 | 190.923 | 20.13 | 15083.00 |
1903 | 2024.02.27 16:49 | t/p | 618 | 0.10 | 190.956 | 189.756 | 190.956 | 20.13 | 15103.13 |
1904 | 2024.02.27 17:02 | t/p | 619 | 0.10 | 190.982 | 189.782 | 190.982 | 20.13 | 15123.26 |
1905 | 2024.02.28 08:46 | t/p | 641 | 0.10 | 190.525 | 191.725 | 190.525 | 18.22 | 15141.49 |
1906 | 2024.02.28 08:52 | t/p | 640 | 0.10 | 190.499 | 191.699 | 190.499 | 18.22 | 15159.71 |
1907 | 2024.02.28 09:00 | buy | 642 | 0.10 | 190.562 | 0.000 | 0.000 | ||
1908 | 2024.02.28 09:00 | modify | 642 | 0.10 | 190.562 | 189.662 | 190.862 | ||
1909 | 2024.02.28 09:00 | buy | 643 | 0.10 | 190.592 | 0.000 | 0.000 | ||
1910 | 2024.02.28 09:00 | modify | 643 | 0.10 | 190.592 | 189.692 | 190.892 | ||
1911 | 2024.02.28 09:06 | buy | 644 | 0.10 | 190.532 | 0.000 | 0.000 | ||
1912 | 2024.02.28 09:06 | modify | 644 | 0.10 | 190.532 | 189.632 | 190.832 | ||
1913 | 2024.02.28 09:35 | buy | 645 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1914 | 2024.02.28 09:35 | modify | 645 | 0.10 | 190.502 | 189.602 | 190.802 | ||
1915 | 2024.02.28 09:37 | buy | 646 | 0.10 | 190.464 | 0.000 | 0.000 | ||
1916 | 2024.02.28 09:37 | modify | 646 | 0.10 | 190.464 | 189.564 | 190.764 | ||
1917 | 2024.02.28 09:37 | t/p | 639 | 0.10 | 190.462 | 191.662 | 190.462 | 18.22 | 15177.93 |
1918 | 2024.02.28 09:37 | buy | 647 | 0.10 | 190.442 | 0.000 | 0.000 | ||
1919 | 2024.02.28 09:37 | modify | 647 | 0.10 | 190.442 | 189.542 | 190.742 | ||
1920 | 2024.02.28 09:37 | t/p | 638 | 0.10 | 190.436 | 191.636 | 190.436 | 18.22 | 15196.16 |
1921 | 2024.02.28 09:37 | buy | 648 | 0.10 | 190.411 | 0.000 | 0.000 | ||
1922 | 2024.02.28 09:37 | modify | 648 | 0.10 | 190.411 | 189.511 | 190.711 | ||
1923 | 2024.02.28 09:37 | t/p | 637 | 0.10 | 190.402 | 191.602 | 190.402 | 18.22 | 15214.38 |
1924 | 2024.02.28 09:39 | buy | 649 | 0.10 | 190.377 | 0.000 | 0.000 | ||
1925 | 2024.02.28 09:39 | modify | 649 | 0.10 | 190.377 | 189.477 | 190.677 | ||
1926 | 2024.02.28 09:39 | t/p | 627 | 0.10 | 190.372 | 191.572 | 190.372 | 18.22 | 15232.61 |
1927 | 2024.02.28 09:40 | buy | 650 | 0.10 | 190.351 | 0.000 | 0.000 | ||
1928 | 2024.02.28 09:40 | modify | 650 | 0.10 | 190.351 | 189.451 | 190.651 | ||
1929 | 2024.02.28 09:46 | t/p | 626 | 0.10 | 190.345 | 191.545 | 190.345 | 18.22 | 15250.83 |
1930 | 2024.02.28 09:48 | s/l | 615 | 0.10 | 190.282 | 190.282 | 191.482 | -57.98 | 15192.85 |
1931 | 2024.02.28 09:48 | buy | 651 | 0.10 | 190.321 | 0.000 | 0.000 | ||
1932 | 2024.02.28 09:48 | modify | 651 | 0.10 | 190.321 | 189.421 | 190.621 | ||
1933 | 2024.02.28 10:00 | t/p | 625 | 0.10 | 190.313 | 191.513 | 190.313 | 18.22 | 15211.08 |
1934 | 2024.02.28 10:00 | s/l | 614 | 0.10 | 190.261 | 190.261 | 191.461 | -57.98 | 15153.10 |
1935 | 2024.02.28 10:51 | buy | 652 | 0.10 | 190.628 | 0.000 | 0.000 | ||
1936 | 2024.02.28 10:51 | modify | 652 | 0.10 | 190.628 | 189.728 | 190.928 | ||
1937 | 2024.02.28 11:01 | sell | 653 | 0.10 | 190.612 | 0.000 | 0.000 | ||
1938 | 2024.02.28 11:01 | modify | 653 | 0.10 | 190.612 | 191.512 | 190.312 | ||
1939 | 2024.02.28 11:15 | sell | 654 | 0.10 | 190.489 | 0.000 | 0.000 | ||
1940 | 2024.02.28 11:15 | modify | 654 | 0.10 | 190.489 | 191.389 | 190.189 | ||
1941 | 2024.02.28 11:15 | sell | 655 | 0.10 | 190.462 | 0.000 | 0.000 | ||
1942 | 2024.02.28 11:15 | modify | 655 | 0.10 | 190.462 | 191.362 | 190.162 | ||
1943 | 2024.02.28 11:50 | t/p | 651 | 0.10 | 190.621 | 189.421 | 190.621 | 20.13 | 15173.23 |
1944 | 2024.02.28 11:57 | sell | 656 | 0.10 | 190.645 | 0.000 | 0.000 | ||
1945 | 2024.02.28 11:57 | modify | 656 | 0.10 | 190.645 | 191.545 | 190.345 | ||
1946 | 2024.02.28 11:58 | t/p | 650 | 0.10 | 190.651 | 189.451 | 190.651 | 20.13 | 15193.36 |
1947 | 2024.02.28 14:41 | sell | 657 | 0.10 | 190.673 | 0.000 | 0.000 | ||
1948 | 2024.02.28 14:41 | modify | 657 | 0.10 | 190.673 | 191.573 | 190.373 | ||
1949 | 2024.02.28 14:41 | t/p | 649 | 0.10 | 190.677 | 189.477 | 190.677 | 20.14 | 15213.50 |
1950 | 2024.02.28 14:43 | sell | 658 | 0.10 | 190.706 | 0.000 | 0.000 | ||
1951 | 2024.02.28 14:43 | modify | 658 | 0.10 | 190.706 | 191.606 | 190.406 | ||
1952 | 2024.02.28 14:43 | t/p | 648 | 0.10 | 190.711 | 189.511 | 190.711 | 20.13 | 15233.63 |
1953 | 2024.02.28 14:45 | sell | 659 | 0.10 | 190.735 | 0.000 | 0.000 | ||
1954 | 2024.02.28 14:45 | modify | 659 | 0.10 | 190.735 | 191.635 | 190.435 | ||
1955 | 2024.02.28 14:45 | t/p | 647 | 0.10 | 190.742 | 189.542 | 190.742 | 20.13 | 15253.76 |
1956 | 2024.02.28 14:47 | sell | 660 | 0.10 | 190.762 | 0.000 | 0.000 | ||
1957 | 2024.02.28 14:47 | modify | 660 | 0.10 | 190.762 | 191.662 | 190.462 | ||
1958 | 2024.02.28 14:47 | t/p | 646 | 0.10 | 190.764 | 189.564 | 190.764 | 20.13 | 15273.89 |
1959 | 2024.02.28 14:48 | sell | 661 | 0.10 | 190.793 | 0.000 | 0.000 | ||
1960 | 2024.02.28 14:48 | modify | 661 | 0.10 | 190.793 | 191.693 | 190.493 | ||
1961 | 2024.02.28 14:49 | t/p | 645 | 0.10 | 190.802 | 189.602 | 190.802 | 20.13 | 15294.02 |
1962 | 2024.02.28 16:42 | t/p | 644 | 0.10 | 190.832 | 189.632 | 190.832 | 20.13 | 15314.15 |
1963 | 2024.02.28 16:46 | t/p | 642 | 0.10 | 190.862 | 189.662 | 190.862 | 20.13 | 15334.28 |
1964 | 2024.02.28 17:00 | t/p | 643 | 0.10 | 190.892 | 189.692 | 190.892 | 20.13 | 15354.41 |
1965 | 2024.02.28 17:05 | t/p | 652 | 0.10 | 190.928 | 189.728 | 190.928 | 20.13 | 15374.54 |
1966 | 2024.02.29 01:32 | t/p | 661 | 0.10 | 190.493 | 191.693 | 190.493 | 14.43 | 15388.97 |
1967 | 2024.02.29 01:37 | t/p | 660 | 0.10 | 190.462 | 191.662 | 190.462 | 14.43 | 15403.41 |
1968 | 2024.02.29 01:38 | t/p | 659 | 0.10 | 190.435 | 191.635 | 190.435 | 14.43 | 15417.84 |
1969 | 2024.02.29 01:41 | t/p | 658 | 0.10 | 190.406 | 191.606 | 190.406 | 14.43 | 15432.27 |
1970 | 2024.02.29 01:47 | t/p | 657 | 0.10 | 190.373 | 191.573 | 190.373 | 14.42 | 15446.69 |
1971 | 2024.02.29 01:49 | t/p | 656 | 0.10 | 190.345 | 191.545 | 190.345 | 14.43 | 15461.12 |
1972 | 2024.02.29 01:50 | t/p | 653 | 0.10 | 190.312 | 191.512 | 190.312 | 14.43 | 15475.56 |
1973 | 2024.02.29 01:51 | t/p | 631 | 0.10 | 190.281 | 191.481 | 190.281 | 12.53 | 15488.08 |
1974 | 2024.02.29 01:51 | s/l | 613 | 0.10 | 190.232 | 190.232 | 191.432 | -54.36 | 15433.73 |
1975 | 2024.02.29 01:51 | t/p | 636 | 0.10 | 190.252 | 191.452 | 190.252 | 12.54 | 15446.26 |
1976 | 2024.02.29 01:51 | s/l | 612 | 0.10 | 190.204 | 190.204 | 191.404 | -54.36 | 15391.91 |
1977 | 2024.02.29 01:52 | t/p | 635 | 0.10 | 190.224 | 191.424 | 190.224 | 12.54 | 15404.44 |
1978 | 2024.02.29 01:52 | s/l | 611 | 0.10 | 190.172 | 190.172 | 191.372 | -54.36 | 15350.09 |
1979 | 2024.02.29 01:56 | t/p | 654 | 0.10 | 190.189 | 191.389 | 190.189 | 14.42 | 15364.51 |
1980 | 2024.02.29 01:56 | s/l | 588 | 0.10 | 190.142 | 190.142 | 191.342 | -53.15 | 15311.36 |
1981 | 2024.02.29 01:57 | t/p | 655 | 0.10 | 190.162 | 191.362 | 190.162 | 14.42 | 15325.78 |
1982 | 2024.02.29 02:01 | s/l | 581 | 0.10 | 190.112 | 190.112 | 191.312 | -53.15 | 15272.64 |
1983 | 2024.02.29 02:20 | s/l | 622 | 0.10 | 189.813 | 189.813 | 191.013 | -55.56 | 15217.07 |
1984 | 2024.02.29 09:00 | buy | 662 | 0.10 | 189.583 | 0.000 | 0.000 | ||
1985 | 2024.02.29 09:00 | modify | 662 | 0.10 | 189.583 | 188.683 | 189.883 | ||
1986 | 2024.02.29 09:01 | buy | 663 | 0.10 | 189.613 | 0.000 | 0.000 | ||
1987 | 2024.02.29 09:01 | modify | 663 | 0.10 | 189.613 | 188.713 | 189.913 | ||
1988 | 2024.02.29 09:01 | buy | 664 | 0.10 | 189.644 | 0.000 | 0.000 | ||
1989 | 2024.02.29 09:01 | modify | 664 | 0.10 | 189.644 | 188.744 | 189.944 | ||
1990 | 2024.02.29 09:01 | buy | 665 | 0.10 | 189.673 | 0.000 | 0.000 | ||
1991 | 2024.02.29 09:01 | modify | 665 | 0.10 | 189.673 | 188.773 | 189.973 | ||
1992 | 2024.02.29 09:02 | sell | 666 | 0.10 | 189.664 | 0.000 | 0.000 | ||
1993 | 2024.02.29 09:02 | modify | 666 | 0.10 | 189.664 | 190.564 | 189.364 | ||
1994 | 2024.02.29 09:02 | buy | 667 | 0.10 | 189.700 | 0.000 | 0.000 | ||
1995 | 2024.02.29 09:02 | modify | 667 | 0.10 | 189.700 | 188.800 | 190.000 | ||
1996 | 2024.02.29 09:02 | sell | 668 | 0.10 | 189.698 | 0.000 | 0.000 | ||
1997 | 2024.02.29 09:02 | modify | 668 | 0.10 | 189.698 | 190.598 | 189.398 | ||
1998 | 2024.02.29 09:05 | sell | 669 | 0.10 | 189.723 | 0.000 | 0.000 | ||
1999 | 2024.02.29 09:05 | modify | 669 | 0.10 | 189.723 | 190.623 | 189.423 | ||
2000 | 2024.02.29 09:06 | sell | 670 | 0.10 | 189.757 | 0.000 | 0.000 | ||
2001 | 2024.02.29 09:06 | modify | 670 | 0.10 | 189.757 | 190.657 | 189.457 | ||
2002 | 2024.02.29 09:15 | sell | 671 | 0.10 | 189.632 | 0.000 | 0.000 | ||
2003 | 2024.02.29 09:15 | modify | 671 | 0.10 | 189.632 | 190.532 | 189.332 | ||
2004 | 2024.02.29 09:50 | sell | 672 | 0.10 | 189.783 | 0.000 | 0.000 | ||
2005 | 2024.02.29 09:50 | modify | 672 | 0.10 | 189.783 | 190.683 | 189.483 | ||
2006 | 2024.02.29 09:57 | sell | 673 | 0.10 | 189.602 | 0.000 | 0.000 | ||
2007 | 2024.02.29 09:57 | modify | 673 | 0.10 | 189.602 | 190.502 | 189.302 | ||
2008 | 2024.02.29 10:03 | sell | 674 | 0.10 | 189.813 | 0.000 | 0.000 | ||
2009 | 2024.02.29 10:03 | modify | 674 | 0.10 | 189.813 | 190.713 | 189.513 | ||
2010 | 2024.02.29 10:04 | sell | 675 | 0.10 | 189.845 | 0.000 | 0.000 | ||
2011 | 2024.02.29 10:04 | modify | 675 | 0.10 | 189.845 | 190.745 | 189.545 | ||
2012 | 2024.02.29 10:06 | sell | 676 | 0.10 | 189.874 | 0.000 | 0.000 | ||
2013 | 2024.02.29 10:06 | modify | 676 | 0.10 | 189.874 | 190.774 | 189.574 | ||
2014 | 2024.02.29 10:08 | t/p | 662 | 0.10 | 189.883 | 188.683 | 189.883 | 20.13 | 15237.20 |
2015 | 2024.02.29 10:08 | sell | 677 | 0.10 | 189.904 | 0.000 | 0.000 | ||
2016 | 2024.02.29 10:08 | modify | 677 | 0.10 | 189.904 | 190.804 | 189.604 | ||
2017 | 2024.02.29 10:08 | t/p | 663 | 0.10 | 189.913 | 188.713 | 189.913 | 20.13 | 15257.33 |
2018 | 2024.02.29 10:08 | sell | 678 | 0.10 | 189.933 | 0.000 | 0.000 | ||
2019 | 2024.02.29 10:08 | modify | 678 | 0.10 | 189.933 | 190.833 | 189.633 | ||
2020 | 2024.02.29 10:08 | t/p | 664 | 0.10 | 189.944 | 188.744 | 189.944 | 20.13 | 15277.46 |
2021 | 2024.02.29 10:30 | sell | 679 | 0.10 | 189.966 | 0.000 | 0.000 | ||
2022 | 2024.02.29 10:30 | modify | 679 | 0.10 | 189.966 | 190.866 | 189.666 | ||
2023 | 2024.02.29 10:30 | t/p | 665 | 0.10 | 189.973 | 188.773 | 189.973 | 20.13 | 15297.59 |
2024 | 2024.02.29 10:32 | sell | 680 | 0.10 | 189.995 | 0.000 | 0.000 | ||
2025 | 2024.02.29 10:32 | modify | 680 | 0.10 | 189.995 | 190.895 | 189.695 | ||
2026 | 2024.02.29 10:33 | t/p | 667 | 0.10 | 190.000 | 188.800 | 190.000 | 20.13 | 15317.72 |
2027 | 2024.02.29 10:51 | sell | 681 | 0.10 | 190.025 | 0.000 | 0.000 | ||
2028 | 2024.02.29 10:51 | modify | 681 | 0.10 | 190.025 | 190.925 | 189.725 | ||
2029 | 2024.02.29 11:38 | buy | 682 | 0.10 | 189.733 | 0.000 | 0.000 | ||
2030 | 2024.02.29 11:38 | modify | 682 | 0.10 | 189.733 | 188.833 | 190.033 | ||
2031 | 2024.02.29 11:59 | buy | 683 | 0.10 | 189.763 | 0.000 | 0.000 | ||
2032 | 2024.02.29 11:59 | modify | 683 | 0.10 | 189.763 | 188.863 | 190.063 | ||
2033 | 2024.02.29 12:00 | t/p | 681 | 0.10 | 189.725 | 190.925 | 189.725 | 20.12 | 15337.84 |
2034 | 2024.02.29 12:05 | buy | 684 | 0.10 | 189.701 | 0.000 | 0.000 | ||
2035 | 2024.02.29 12:05 | modify | 684 | 0.10 | 189.701 | 188.801 | 190.001 | ||
2036 | 2024.02.29 12:05 | t/p | 680 | 0.10 | 189.695 | 190.895 | 189.695 | 20.12 | 15357.96 |
2037 | 2024.02.29 12:05 | buy | 685 | 0.10 | 189.673 | 0.000 | 0.000 | ||
2038 | 2024.02.29 12:05 | modify | 685 | 0.10 | 189.673 | 188.773 | 189.973 | ||
2039 | 2024.02.29 12:06 | t/p | 679 | 0.10 | 189.666 | 190.866 | 189.666 | 20.12 | 15378.08 |
2040 | 2024.02.29 12:12 | buy | 686 | 0.10 | 189.643 | 0.000 | 0.000 | ||
2041 | 2024.02.29 12:12 | modify | 686 | 0.10 | 189.643 | 188.743 | 189.943 | ||
2042 | 2024.02.29 12:12 | t/p | 678 | 0.10 | 189.633 | 190.833 | 189.633 | 20.12 | 15398.20 |
2043 | 2024.02.29 12:57 | buy | 687 | 0.10 | 189.799 | 0.000 | 0.000 | ||
2044 | 2024.02.29 12:57 | modify | 687 | 0.10 | 189.799 | 188.899 | 190.099 | ||
2045 | 2024.02.29 13:30 | t/p | 677 | 0.10 | 189.604 | 190.804 | 189.604 | 20.11 | 15418.31 |
2046 | 2024.02.29 13:30 | buy | 688 | 0.10 | 189.603 | 0.000 | 0.000 | ||
2047 | 2024.02.29 13:30 | modify | 688 | 0.10 | 189.603 | 188.703 | 189.903 | ||
2048 | 2024.02.29 13:42 | buy | 689 | 0.10 | 189.582 | 0.000 | 0.000 | ||
2049 | 2024.02.29 13:42 | modify | 689 | 0.10 | 189.582 | 188.682 | 189.882 | ||
2050 | 2024.02.29 13:42 | t/p | 676 | 0.10 | 189.574 | 190.774 | 189.574 | 20.12 | 15438.43 |
2051 | 2024.02.29 13:45 | buy | 690 | 0.10 | 189.553 | 0.000 | 0.000 | ||
2052 | 2024.02.29 13:45 | modify | 690 | 0.10 | 189.553 | 188.653 | 189.853 | ||
2053 | 2024.02.29 13:45 | t/p | 675 | 0.10 | 189.545 | 190.745 | 189.545 | 20.12 | 15458.55 |
2054 | 2024.02.29 13:45 | buy | 691 | 0.10 | 189.523 | 0.000 | 0.000 | ||
2055 | 2024.02.29 13:45 | modify | 691 | 0.10 | 189.523 | 188.623 | 189.823 | ||
2056 | 2024.02.29 13:53 | t/p | 674 | 0.10 | 189.513 | 190.713 | 189.513 | 20.12 | 15478.67 |
2057 | 2024.02.29 13:53 | buy | 692 | 0.10 | 189.493 | 0.000 | 0.000 | ||
2058 | 2024.02.29 13:53 | modify | 692 | 0.10 | 189.493 | 188.593 | 189.793 | ||
2059 | 2024.02.29 14:01 | t/p | 672 | 0.10 | 189.483 | 190.683 | 189.483 | 20.12 | 15498.79 |
2060 | 2024.02.29 14:02 | buy | 693 | 0.10 | 189.463 | 0.000 | 0.000 | ||
2061 | 2024.02.29 14:02 | modify | 693 | 0.10 | 189.463 | 188.563 | 189.763 | ||
2062 | 2024.02.29 14:02 | t/p | 670 | 0.10 | 189.457 | 190.657 | 189.457 | 20.12 | 15518.91 |
2063 | 2024.02.29 14:55 | buy | 694 | 0.10 | 189.430 | 0.000 | 0.000 | ||
2064 | 2024.02.29 14:55 | modify | 694 | 0.10 | 189.430 | 188.530 | 189.730 | ||
2065 | 2024.02.29 14:55 | t/p | 669 | 0.10 | 189.423 | 190.623 | 189.423 | 20.12 | 15539.03 |
2066 | 2024.02.29 14:55 | buy | 695 | 0.10 | 189.403 | 0.000 | 0.000 | ||
2067 | 2024.02.29 14:55 | modify | 695 | 0.10 | 189.403 | 188.503 | 189.703 | ||
2068 | 2024.02.29 14:55 | t/p | 668 | 0.10 | 189.398 | 190.598 | 189.398 | 20.12 | 15559.15 |
2069 | 2024.02.29 15:01 | buy | 696 | 0.10 | 189.373 | 0.000 | 0.000 | ||
2070 | 2024.02.29 15:01 | modify | 696 | 0.10 | 189.373 | 188.473 | 189.673 | ||
2071 | 2024.02.29 15:01 | t/p | 666 | 0.10 | 189.364 | 190.564 | 189.364 | 20.12 | 15579.27 |
2072 | 2024.02.29 15:03 | buy | 697 | 0.10 | 189.342 | 0.000 | 0.000 | ||
2073 | 2024.02.29 15:03 | modify | 697 | 0.10 | 189.342 | 188.442 | 189.642 | ||
2074 | 2024.02.29 15:03 | t/p | 671 | 0.10 | 189.332 | 190.532 | 189.332 | 20.11 | 15599.38 |
2075 | 2024.02.29 15:04 | buy | 698 | 0.10 | 189.313 | 0.000 | 0.000 | ||
2076 | 2024.02.29 15:04 | modify | 698 | 0.10 | 189.313 | 188.413 | 189.613 | ||
2077 | 2024.02.29 15:04 | t/p | 673 | 0.10 | 189.302 | 190.502 | 189.302 | 20.12 | 15619.50 |
2078 | 2024.02.29 15:05 | buy | 699 | 0.10 | 189.283 | 0.000 | 0.000 | ||
2079 | 2024.02.29 15:05 | modify | 699 | 0.10 | 189.283 | 188.383 | 189.583 | ||
2080 | 2024.02.29 15:25 | buy | 700 | 0.10 | 189.252 | 0.000 | 0.000 | ||
2081 | 2024.02.29 15:25 | modify | 700 | 0.10 | 189.252 | 188.352 | 189.552 | ||
2082 | 2024.02.29 15:28 | buy | 701 | 0.10 | 189.223 | 0.000 | 0.000 | ||
2083 | 2024.02.29 15:28 | modify | 701 | 0.10 | 189.223 | 188.323 | 189.523 | ||
2084 | 2024.02.29 15:32 | buy | 702 | 0.10 | 189.193 | 0.000 | 0.000 | ||
2085 | 2024.02.29 15:32 | modify | 702 | 0.10 | 189.193 | 188.293 | 189.493 | ||
2086 | 2024.02.29 15:34 | buy | 703 | 0.10 | 189.163 | 0.000 | 0.000 | ||
2087 | 2024.02.29 15:34 | modify | 703 | 0.10 | 189.163 | 188.263 | 189.463 | ||
2088 | 2024.02.29 15:34 | buy | 704 | 0.10 | 189.133 | 0.000 | 0.000 | ||
2089 | 2024.02.29 15:34 | modify | 704 | 0.10 | 189.133 | 188.233 | 189.433 | ||
2090 | 2024.02.29 15:35 | buy | 705 | 0.10 | 189.102 | 0.000 | 0.000 | ||
2091 | 2024.02.29 15:35 | modify | 705 | 0.10 | 189.102 | 188.202 | 189.402 | ||
2092 | 2024.02.29 23:05 | t/p | 705 | 0.10 | 189.402 | 188.202 | 189.402 | 20.13 | 15639.63 |
2093 | 2024.02.29 23:08 | t/p | 704 | 0.10 | 189.433 | 188.233 | 189.433 | 20.13 | 15659.76 |
2094 | 2024.02.29 23:13 | t/p | 703 | 0.10 | 189.463 | 188.263 | 189.463 | 20.13 | 15679.89 |
2095 | 2024.02.29 23:18 | t/p | 702 | 0.10 | 189.493 | 188.293 | 189.493 | 20.13 | 15700.02 |
2096 | 2024.02.29 23:19 | t/p | 701 | 0.10 | 189.523 | 188.323 | 189.523 | 20.13 | 15720.15 |
2097 | 2024.02.29 23:21 | t/p | 700 | 0.10 | 189.552 | 188.352 | 189.552 | 20.13 | 15740.28 |
2098 | 2024.02.29 23:59 | close at stop | 699 | 0.10 | 189.484 | 188.383 | 189.583 | 13.48 | 15753.76 |
2099 | 2024.02.29 23:59 | close at stop | 698 | 0.10 | 189.484 | 188.413 | 189.613 | 11.47 | 15765.23 |
2100 | 2024.02.29 23:59 | close at stop | 697 | 0.10 | 189.484 | 188.442 | 189.642 | 9.53 | 15774.76 |
2101 | 2024.02.29 23:59 | close at stop | 696 | 0.10 | 189.484 | 188.473 | 189.673 | 7.45 | 15782.21 |
2102 | 2024.02.29 23:59 | close at stop | 695 | 0.10 | 189.484 | 188.503 | 189.703 | 5.43 | 15787.64 |
2103 | 2024.02.29 23:59 | close at stop | 694 | 0.10 | 189.484 | 188.530 | 189.730 | 3.62 | 15791.26 |
2104 | 2024.02.29 23:59 | close at stop | 693 | 0.10 | 189.484 | 188.563 | 189.763 | 1.41 | 15792.67 |
2105 | 2024.02.29 23:59 | close at stop | 692 | 0.10 | 189.484 | 188.593 | 189.793 | -0.61 | 15792.06 |
2106 | 2024.02.29 23:59 | close at stop | 691 | 0.10 | 189.484 | 188.623 | 189.823 | -2.62 | 15789.44 |
2107 | 2024.02.29 23:59 | close at stop | 690 | 0.10 | 189.484 | 188.653 | 189.853 | -4.63 | 15784.81 |
2108 | 2024.02.29 23:59 | close at stop | 689 | 0.10 | 189.484 | 188.682 | 189.882 | -6.58 | 15778.23 |
2109 | 2024.02.29 23:59 | close at stop | 688 | 0.10 | 189.484 | 188.703 | 189.903 | -7.99 | 15770.24 |
2110 | 2024.02.29 23:59 | close at stop | 687 | 0.10 | 189.484 | 188.899 | 190.099 | -21.14 | 15749.10 |
2111 | 2024.02.29 23:59 | close at stop | 686 | 0.10 | 189.484 | 188.743 | 189.943 | -10.67 | 15738.43 |
2112 | 2024.02.29 23:59 | close at stop | 685 | 0.10 | 189.484 | 188.773 | 189.973 | -12.69 | 15725.74 |
2113 | 2024.02.29 23:59 | close at stop | 684 | 0.10 | 189.484 | 188.801 | 190.001 | -14.56 | 15711.18 |
2114 | 2024.02.29 23:59 | close at stop | 683 | 0.10 | 189.484 | 188.863 | 190.063 | -18.72 | 15692.46 |
2115 | 2024.02.29 23:59 | close at stop | 682 | 0.10 | 189.484 | 188.833 | 190.033 | -16.71 | 15675.75 |